Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2400 0.2400 0.2300 0.2300 84,000 -0.01(-4.17%)
Oct 29, 2009 0.2350 0.2400 0.2350 0.2400 118,000 +0.02(+9.09%)
Oct 28, 2009 0.2300 0.2400 0.2200 0.2200 170,500 -0.01(-6.38%)
Oct 27, 2009 0.2350 0.2400 0.2350 0.2350 88,200 -0.01(-4.08%)
Oct 26, 2009 0.2600 0.2600 0.2400 0.2450 60,000 -0.01(-3.92%)
Oct 23, 2009 0.2600 0.2650 0.2500 0.2550 279,900 -0.01(-3.77%)
Oct 22, 2009 0.2550 0.2650 0.2500 0.2650 73,300 -0.01(-1.85%)
Oct 21, 2009 0.2650 0.2700 0.2550 0.2700 234,433 +0.01(+1.89%)
Oct 20, 2009 0.2800 0.2700 0.2650 0.2650 71,500 -0.01(-1.85%)
Oct 19, 2009 0.2850 0.2850 0.2700 0.2700 127,000 -0.01(-1.82%)
Oct 16, 2009 0.2800 0.2900 0.2750 0.2750 191,700 +0.00(+0.00%)
Oct 15, 2009 0.2500 0.2750 0.2500 0.2750 153,000 +0.02(+7.84%)
Oct 14, 2009 0.2550 0.2550 0.2450 0.2550 91,000 -0.01(-3.77%)
Oct 13, 2009 0.2600 0.2650 0.2550 0.2650 72,000 +0.01(+3.92%)
Oct 09, 2009 0.2700 0.2750 0.2550 0.2550 154,503 -0.01(-1.92%)
Oct 08, 2009 0.2650 0.2700 0.2600 0.2600 120,000 +0.00(+0.00%)
Oct 07, 2009 0.2850 0.2950 0.2600 0.2600 125,115 -0.02(-5.45%)
Oct 06, 2009 0.2400 0.2750 0.2400 0.2750 497,100 +0.04(+17.02%)
Oct 05, 2009 0.2350 0.2350 0.2100 0.2350 44,500 +0.00(+2.17%)
Oct 02, 2009 0.2200 0.2350 0.2100 0.2300 225,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.