Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1200 0.1250 0.1200 0.1250 56,500 +0.01(+4.17%)
Oct 30, 2006 0.1300 0.1300 0.1200 0.1200 230,500 -0.01(-7.69%)
Oct 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1400 0.1300 0.1300 12,000 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Oct 24, 2006 0.1250 0.1450 0.1250 0.1450 32,500 +0.02(+16.00%)
Oct 23, 2006 0.1300 0.1300 0.1250 0.1250 24,700 +0.00(+0.00%)
Oct 20, 2006 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Oct 19, 2006 0.1250 0.1300 0.1250 0.1300 34,100 +0.01(+4.00%)
Oct 18, 2006 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 17, 2006 0.1400 0.1400 0.1250 0.1250 45,300 -0.02(-16.67%)
Oct 16, 2006 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+7.14%)
Oct 13, 2006 0.1250 0.1400 0.1250 0.1400 15,000 +0.01(+7.69%)
Oct 12, 2006 0.1300 0.1300 0.1250 0.1300 11,000 -0.01(-7.14%)
Oct 11, 2006 0.1300 0.1500 0.1300 0.1400 57,000 +0.01(+7.69%)
Oct 10, 2006 0.1300 0.1300 0.1300 0.1300 20,927 +0.00(+0.00%)
Oct 09, 2006 0.1550 0.1550 0.1300 0.1300 237,500 +0.00(+0.00%)
Oct 06, 2006 0.1550 0.1550 0.1300 0.1300 237,500 -0.01(-10.34%)
Oct 05, 2006 0.1350 0.1450 0.1300 0.1450 129,500 +0.02(+20.83%)
Oct 04, 2006 0.1250 0.1350 0.1200 0.1200 47,000 -0.02(-14.29%)
Oct 03, 2006 0.1250 0.1400 0.1250 0.1400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.