Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Oct 28, 2016	0.1850	0.1850	0.1850	0.1850	45,000	+0.01(+8.82%)
Oct 27, 2016	0.1800	0.1800	0.1700	0.1700	62,000	-0.03(-15.00%)
Oct 25, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 24, 2016	0.1950	0.2150	0.1950	0.2150	60,133	+0.04(+26.47%)
Oct 21, 2016	0.1700	0.1700	0.1700	0.1700	5,500	-0.00(-2.86%)
Oct 18, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 17, 2016	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Oct 14, 2016	0.1750	0.1750	0.1750	0.1750	11,000	+0.00(+0.00%)
Oct 13, 2016	0.1750	0.1750	0.1700	0.1750	25,500	+0.00(+0.00%)
Oct 12, 2016	0.1750	0.1750	0.1750	0.1750	10,000	-0.02(-7.89%)
Oct 11, 2016	0.1900	0.1900	0.1900	0.1900	8,500	+0.00(+0.00%)
Oct 07, 2016		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 04, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.