Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 7,800 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 822,802 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 224,300 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 781,500 +0.00(+0.00%)
Oct 25, 2023 0.0100 0.0150 0.0100 0.0150 24,200 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 220,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 501,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,290 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 242,000 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 8,800 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0150 0.0150 1,426,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.