Kent Expl Inc (TSV: BHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Oct 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Oct 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Oct 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Oct 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
