Indicators

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6800	0.7100	0.6800	0.7100	8,000	+0.03(+4.41%)
Oct 28, 2010	0.6800	0.6800	0.6800	0.6800	300	-0.03(-4.23%)
Oct 27, 2010	0.7100	0.7100	0.7100	0.7100	1,000	-0.02(-2.74%)
Oct 25, 2010	0.6700	0.7300	0.6700	0.7300	800	-0.01(-1.35%)
Oct 22, 2010		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 21, 2010	0.7400	0.7400	0.7400	0.7400	2,900	+0.00(+0.00%)
Oct 20, 2010		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 19, 2010	0.6700	0.7400	0.6700	0.7400	1,500	+0.06(+8.82%)
Oct 18, 2010	0.6800	0.6800	0.6800	0.6800	4,000	-0.09(-11.69%)
Oct 15, 2010	0.7600	0.7700	0.7600	0.7700	7,500	+0.05(+6.94%)
Oct 14, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 13, 2010	0.6500	0.7200	0.6500	0.7200	22,000	+0.00(+0.00%)
Oct 12, 2010	0.7200	0.7200	0.7200	0.7200	5,000	+0.05(+7.46%)
Oct 08, 2010	0.7200	0.7200	0.6700	0.6700	10,500	-0.05(-6.94%)
Oct 07, 2010	0.7200	0.7200	0.6500	0.7200	26,400	+0.00(+0.00%)
Oct 06, 2010		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 05, 2010	0.8200	0.8200	0.7200	0.7200	24,300	-0.05(-6.49%)
Oct 04, 2010	0.7000	0.7700	0.7000	0.7700	17,336	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.