Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.140 2.180 2.110 2.180 304,090 +0.03(+1.40%)
Oct 30, 2018 2.110 2.150 2.110 2.150 215,206 +0.03(+1.42%)
Oct 29, 2018 2.140 2.150 2.100 2.120 121,980 -0.01(-0.47%)
Oct 26, 2018 2.110 2.130 2.080 2.130 124,629 +0.03(+1.43%)
Oct 25, 2018 2.110 2.130 2.100 2.100 377,448 -0.02(-0.94%)
Oct 24, 2018 2.120 2.150 2.100 2.120 226,161 -0.02(-0.93%)
Oct 23, 2018 2.090 2.160 2.070 2.140 502,541 -0.01(-0.47%)
Oct 22, 2018 2.090 2.160 2.090 2.150 321,377 +0.08(+3.86%)
Oct 19, 2018 2.140 2.140 2.060 2.070 423,109 -0.08(-3.72%)
Oct 18, 2018 2.130 2.160 2.100 2.150 335,560 +0.03(+1.42%)
Oct 17, 2018 2.160 2.170 2.100 2.120 325,061 -0.04(-1.85%)
Oct 16, 2018 2.150 2.170 2.150 2.160 151,492 +0.01(+0.47%)
Oct 15, 2018 2.170 2.170 2.150 2.150 353,174 -0.04(-1.83%)
Oct 12, 2018 2.150 2.190 2.150 2.190 495,997 +0.04(+1.86%)
Oct 11, 2018 2.150 2.200 2.150 2.150 501,343 -0.04(-1.83%)
Oct 10, 2018 2.150 2.190 2.150 2.190 429,962 +0.01(+0.46%)
Oct 09, 2018 2.140 2.180 2.140 2.180 362,433 +0.01(+0.46%)
Oct 05, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Oct 04, 2018 2.160 2.170 2.150 2.160 311,466 -0.01(-0.46%)
Oct 03, 2018 2.190 2.200 2.160 2.170 112,957 -0.03(-1.36%)
Oct 02, 2018 2.190 2.210 2.180 2.200 345,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.