Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.250 2.280 2.250 2.250 130,404 +0.01(+0.45%)
Oct 30, 2017 2.180 2.250 2.180 2.240 203,308 +0.03(+1.36%)
Oct 27, 2017 2.220 2.240 2.200 2.210 233,822 -0.01(-0.45%)
Oct 26, 2017 2.270 2.270 2.220 2.220 126,583 -0.08(-3.48%)
Oct 25, 2017 2.250 2.300 2.240 2.300 212,454 +0.05(+2.22%)
Oct 24, 2017 2.280 2.280 2.250 2.250 119,347 -0.03(-1.32%)
Oct 23, 2017 2.310 2.310 2.260 2.280 304,040 -0.04(-1.72%)
Oct 20, 2017 2.360 2.360 2.300 2.320 128,851 -0.03(-1.28%)
Oct 19, 2017 2.360 2.360 2.340 2.350 107,838 -0.04(-1.67%)
Oct 18, 2017 2.370 2.390 2.340 2.390 175,283 +0.00(+0.00%)
Oct 17, 2017 2.370 2.390 2.360 2.390 72,100 -0.01(-0.42%)
Oct 16, 2017 2.410 2.420 2.370 2.400 210,599 -0.01(-0.41%)
Oct 13, 2017 2.440 2.440 2.400 2.410 57,483 -0.01(-0.41%)
Oct 12, 2017 2.410 2.430 2.410 2.420 86,851 +0.01(+0.41%)
Oct 11, 2017 2.380 2.420 2.350 2.410 218,032 +0.03(+1.26%)
Oct 10, 2017 2.410 2.440 2.350 2.380 314,095 -0.04(-1.65%)
Oct 06, 2017 2.410 2.440 2.410 2.420 220,942 +0.01(+0.41%)
Oct 05, 2017 2.450 2.460 2.390 2.410 411,908 -0.04(-1.63%)
Oct 04, 2017 2.460 2.480 2.430 2.450 197,949 +0.02(+0.82%)
Oct 03, 2017 2.530 2.530 2.430 2.430 310,740 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.