Skip to main content

Lucara Diamond Corp (TSX: LUC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.950 3.970 3.790 3.790 639,285 -0.18(-4.53%)
Oct 28, 2016 3.960 4.010 3.950 3.970 341,323 -0.02(-0.50%)
Oct 27, 2016 3.930 4.020 3.900 3.990 328,146 +0.09(+2.31%)
Oct 26, 2016 4.050 4.110 3.865 3.900 1,080,706 -0.14(-3.47%)
Oct 25, 2016 4.100 4.120 4.010 4.040 690,412 -0.12(-2.88%)
Oct 24, 2016 4.140 4.190 4.140 4.160 451,464 -0.01(-0.24%)
Oct 21, 2016 4.120 4.200 4.120 4.170 394,047 +0.02(+0.48%)
Oct 20, 2016 4.130 4.210 4.115 4.150 615,463 +0.01(+0.24%)
Oct 19, 2016 4.130 4.170 4.120 4.140 399,608 -0.01(-0.24%)
Oct 18, 2016 3.950 4.180 3.930 4.150 1,020,993 +0.20(+5.06%)
Oct 17, 2016 3.930 3.970 3.920 3.950 310,287 +0.01(+0.25%)
Oct 14, 2016 3.930 3.960 3.900 3.940 238,199 +0.00(+0.00%)
Oct 13, 2016 3.880 3.960 3.860 3.940 308,489 +0.05(+1.29%)
Oct 12, 2016 3.910 3.950 3.890 3.890 361,057 -0.03(-0.77%)
Oct 11, 2016 3.900 3.950 3.880 3.920 289,235 -0.03(-0.76%)
Oct 07, 2016 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 06, 2016 3.930 3.960 3.910 3.950 247,300 +0.02(+0.51%)
Oct 05, 2016 3.840 3.950 3.830 3.930 598,974 +0.17(+4.52%)
Oct 04, 2016 3.910 3.940 3.730 3.760 681,306 -0.14(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.