Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.290 2.300 2.210 2.280 275,458 +0.01(+0.44%)
Oct 30, 2014 2.290 2.340 2.260 2.270 319,129 -0.04(-1.73%)
Oct 29, 2014 2.300 2.350 2.280 2.310 311,880 +0.08(+3.59%)
Oct 28, 2014 2.260 2.260 2.225 2.230 128,582 -0.04(-1.76%)
Oct 27, 2014 2.280 2.280 2.240 2.270 140,721 -0.04(-1.73%)
Oct 24, 2014 2.250 2.330 2.220 2.310 174,356 +0.09(+4.05%)
Oct 23, 2014 2.200 2.250 2.200 2.220 234,207 +0.03(+1.37%)
Oct 22, 2014 2.110 2.190 701,806 -0.17(-7.20%)
Oct 21, 2014 2.400 2.400 2.275 2.360 318,219 -0.01(-0.42%)
Oct 20, 2014 2.280 2.380 2.260 2.370 440,078 +0.14(+6.28%)
Oct 17, 2014 2.130 2.230 2.110 2.230 319,201 +0.08(+3.72%)
Oct 16, 2014 2.030 2.150 2.020 2.150 386,752 +0.09(+4.37%)
Oct 15, 2014 2.070 2.080 2.020 2.060 519,199 +0.03(+1.48%)
Oct 14, 2014 2.000 2.075 1.960 2.030 359,369 +0.01(+0.50%)
Oct 10, 2014 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 09, 2014 1.970 1.985 1.940 1.990 413,040 -0.01(-0.50%)
Oct 08, 2014 2.010 2.010 1.920 2.000 207,758 -0.05(-2.44%)
Oct 07, 2014 1.980 2.070 1.890 2.050 548,443 +0.00(+0.00%)
Oct 06, 2014 2.080 2.110 2.010 2.050 202,570 -0.07(-3.30%)
Oct 03, 2014 2.060 2.120 2.050 2.120 407,560 +0.04(+1.92%)
Oct 02, 2014 2.160 2.160 2.010 2.080 380,165 -0.08(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.