Skip to main content

Lucara Diamond Corp (TSX: LUC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.260 1.290 1.240 1.280 281,968 -0.01(-0.78%)
Oct 30, 2013 1.240 1.310 1.220 1.290 583,508 +0.05(+4.03%)
Oct 29, 2013 1.250 1.250 1.240 1.240 143,389 -0.01(-0.80%)
Oct 28, 2013 1.250 1.250 1.230 1.250 364,251 +0.01(+0.81%)
Oct 25, 2013 1.240 1.240 1.230 1.240 130,378 -0.01(-0.80%)
Oct 24, 2013 1.230 1.250 1.230 1.250 273,385 +0.02(+1.63%)
Oct 23, 2013 1.230 1.230 1.220 1.230 100,612 -0.02(-1.60%)
Oct 22, 2013 1.250 1.250 1.230 1.250 189,802 +0.01(+0.81%)
Oct 21, 2013 1.240 1.250 1.240 1.240 575,709 -0.01(-0.80%)
Oct 18, 2013 1.200 1.250 1.190 1.250 519,972 +0.05(+4.17%)
Oct 17, 2013 1.180 1.200 1.170 1.200 627,447 +0.03(+2.56%)
Oct 16, 2013 1.180 1.180 1.170 1.170 213,695 -0.01(-0.85%)
Oct 15, 2013 1.180 1.190 1.170 1.180 486,747 +0.01(+0.85%)
Oct 11, 2013 1.170 1.170 1.170 0 +0.01(+0.86%)
Oct 10, 2013 1.120 1.200 1.120 1.160 747,439 +0.04(+3.57%)
Oct 09, 2013 1.100 1.160 1.060 1.120 512,149 +0.03(+2.75%)
Oct 08, 2013 1.080 1.090 1.060 1.090 406,777 -0.01(-0.91%)
Oct 07, 2013 1.060 1.100 1.050 1.100 200,440 +0.05(+4.76%)
Oct 04, 2013 1.050 1.075 1.050 1.050 81,439 -0.02(-1.87%)
Oct 03, 2013 1.080 1.080 1.050 1.070 194,574 -0.01(-0.93%)
Oct 02, 2013 1.040 1.080 1.040 1.080 124,872 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.