Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.260 1.290 1.240 1.280 281,968 -0.01(-0.78%)
Oct 30, 2013 1.240 1.310 1.220 1.290 583,508 +0.05(+4.03%)
Oct 29, 2013 1.250 1.250 1.240 1.240 143,389 -0.01(-0.80%)
Oct 28, 2013 1.250 1.250 1.230 1.250 364,251 +0.01(+0.81%)
Oct 25, 2013 1.240 1.240 1.230 1.240 130,378 -0.01(-0.80%)
Oct 24, 2013 1.230 1.250 1.230 1.250 273,385 +0.02(+1.63%)
Oct 23, 2013 1.230 1.230 1.220 1.230 100,612 -0.02(-1.60%)
Oct 22, 2013 1.250 1.250 1.230 1.250 189,802 +0.01(+0.81%)
Oct 21, 2013 1.240 1.250 1.240 1.240 575,709 -0.01(-0.80%)
Oct 18, 2013 1.200 1.250 1.190 1.250 519,972 +0.05(+4.17%)
Oct 17, 2013 1.180 1.200 1.170 1.200 627,447 +0.03(+2.56%)
Oct 16, 2013 1.180 1.180 1.170 1.170 213,695 -0.01(-0.85%)
Oct 15, 2013 1.180 1.190 1.170 1.180 486,747 +0.01(+0.85%)
Oct 11, 2013 1.170 1.170 1.170 0 +0.01(+0.86%)
Oct 10, 2013 1.120 1.200 1.120 1.160 747,439 +0.04(+3.57%)
Oct 09, 2013 1.100 1.160 1.060 1.120 512,149 +0.03(+2.75%)
Oct 08, 2013 1.080 1.090 1.060 1.090 406,777 -0.01(-0.91%)
Oct 07, 2013 1.060 1.100 1.050 1.100 200,440 +0.05(+4.76%)
Oct 04, 2013 1.050 1.075 1.050 1.050 81,439 -0.02(-1.87%)
Oct 03, 2013 1.080 1.080 1.050 1.070 194,574 -0.01(-0.93%)
Oct 02, 2013 1.040 1.080 1.040 1.080 124,872 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.