Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6200 0.6400 0.6000 0.6100 229,417 -0.01(-1.61%)
Oct 30, 2012 0.6200 0.6200 0.6200 0.6200 49,000 +0.00(+0.00%)
Oct 29, 2012 0.6100 0.6200 0.6100 0.6200 35,000 +0.00(+0.00%)
Oct 26, 2012 0.6100 0.6200 0.6000 0.6200 172,468 +0.02(+3.33%)
Oct 25, 2012 0.6100 0.6200 0.6000 0.6000 25,830 +0.01(+1.69%)
Oct 24, 2012 0.6000 0.6000 0.5900 0.5900 63,539 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.5900 0.5900 171,300 +0.00(+0.00%)
Oct 19, 2012 0.6000 0.6000 0.5900 0.5900 49,800 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6000 0.5900 0.5900 18,068 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5800 0.6000 1,002,000 +0.02(+3.45%)
Oct 16, 2012 0.5800 0.5900 0.5800 0.5800 57,500 +0.00(+0.00%)
Oct 15, 2012 0.5800 0.5900 0.5800 0.5800 70,500 -0.02(-3.33%)
Oct 12, 2012 0.6100 0.6100 0.5700 0.6000 20,800 +0.00(+0.00%)
Oct 11, 2012 0.5700 0.6100 0.5600 0.6000 365,357 +0.01(+1.69%)
Oct 10, 2012 0.5200 0.5900 0.5200 0.5900 921,298 +0.05(+9.26%)
Oct 09, 2012 0.5600 0.5600 0.5000 0.5400 2,090,170 +0.04(+8.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Oct 04, 2012 0.6100 0.6100 0.5900 0.5900 75,094 -0.02(-3.28%)
Oct 03, 2012 0.5900 0.6100 0.5900 0.6100 10,800 +0.02(+3.39%)
Oct 02, 2012 0.6100 0.6100 0.5900 0.5900 394,090 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.