Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6200 0.6300 0.6200 0.6300 9,500 +0.02(+3.28%)
Oct 29, 2020 0.6100 0.6200 0.6000 0.6100 87,299 -0.01(-1.61%)
Oct 28, 2020 0.6500 0.6500 0.6200 0.6200 132,483 -0.03(-4.62%)
Oct 27, 2020 0.6400 0.6500 0.6400 0.6500 13,150 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Oct 23, 2020 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Oct 22, 2020 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Oct 21, 2020 0.6600 0.6700 0.6500 0.6600 42,989 +0.00(+0.00%)
Oct 20, 2020 0.6500 0.6600 0.6500 0.6600 20,000 +0.01(+1.54%)
Oct 19, 2020 0.6600 0.6600 0.6500 0.6500 50,057 +0.02(+3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 20,588 -0.01(-1.56%)
Oct 15, 2020 0.6500 0.6500 0.6100 0.6400 82,801 -0.01(-1.54%)
Oct 14, 2020 0.6400 0.6500 0.6400 0.6500 30,300 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6500 0.6500 147,600 -0.02(-2.99%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 08, 2020 0.6900 0.6900 0.6800 0.6800 14,210 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.6900 0.6800 0.6900 40,600 +0.01(+1.47%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6800 31,600 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 4,679 +0.00(+0.00%)
Oct 02, 2020 0.6700 0.6800 0.6600 0.6800 19,601 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.