Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.440 +0.080 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.690 1.710 1.690 1.710 46,400 +0.03(+1.79%)
Oct 29, 2020 1.710 1.720 1.680 1.680 45,953 -0.02(-1.18%)
Oct 28, 2020 1.780 1.800 1.700 1.700 66,611 -0.09(-5.03%)
Oct 27, 2020 1.860 1.860 1.780 1.790 33,236 -0.03(-1.65%)
Oct 26, 2020 1.900 1.900 1.810 1.820 26,052 -0.07(-3.70%)
Oct 23, 2020 1.910 1.950 1.882 1.890 29,700 -0.01(-0.53%)
Oct 22, 2020 1.860 1.950 1.790 1.900 47,318 +0.06(+3.26%)
Oct 21, 2020 1.870 1.920 1.810 1.840 151,351 -0.03(-1.60%)
Oct 20, 2020 1.930 1.950 1.870 1.870 26,727 -0.07(-3.61%)
Oct 19, 2020 1.900 1.950 1.840 1.940 145,829 +0.04(+2.11%)
Oct 16, 2020 1.900 1.940 1.830 1.900 79,600 +0.02(+1.06%)
Oct 15, 2020 1.920 1.960 1.860 1.880 54,155 -0.02(-1.05%)
Oct 14, 2020 2.060 2.060 1.859 1.900 172,034 -0.16(-7.77%)
Oct 13, 2020 2.130 2.130 2.000 2.060 70,856 -0.07(-3.29%)
Oct 12, 2020 2.170 2.170 2.120 2.130 61,520 -0.03(-1.39%)
Oct 09, 2020 2.210 2.240 2.130 2.160 108,400 +0.02(+0.93%)
Oct 08, 2020 2.170 2.180 2.100 2.140 69,227 -0.02(-0.93%)
Oct 07, 2020 2.160 2.160 2.130 2.160 62,249 +0.01(+0.47%)
Oct 06, 2020 2.140 2.175 2.130 2.150 130,724 +0.01(+0.47%)
Oct 05, 2020 2.140 2.150 2.140 2.140 98,190 +0.00(+0.00%)
Oct 02, 2020 2.110 2.150 2.110 2.140 134,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.