Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.680 2.820 2.680 2.760 55,276 +0.10(+3.76%)
Oct 30, 2018 2.760 2.760 2.650 2.660 41,485 -0.02(-0.75%)
Oct 29, 2018 2.640 2.750 2.580 2.680 43,727 +0.06(+2.29%)
Oct 26, 2018 2.610 2.690 2.560 2.620 42,200 -0.03(-1.13%)
Oct 25, 2018 2.590 2.670 2.570 2.650 73,039 +0.05(+1.92%)
Oct 24, 2018 2.580 2.630 2.570 2.600 30,431 +0.02(+0.78%)
Oct 23, 2018 2.560 2.620 2.490 2.580 74,239 +0.01(+0.39%)
Oct 22, 2018 2.590 2.630 2.560 2.570 16,542 -0.01(-0.39%)
Oct 19, 2018 2.620 2.630 2.580 2.580 19,000 -0.04(-1.53%)
Oct 18, 2018 2.580 2.630 2.580 2.620 32,970 +0.05(+1.95%)
Oct 17, 2018 2.600 2.630 2.550 2.570 291,450 -0.04(-1.53%)
Oct 16, 2018 2.620 2.800 2.600 2.610 99,140 -0.14(-5.09%)
Oct 15, 2018 2.570 2.770 2.550 2.750 155,389 +0.15(+5.77%)
Oct 12, 2018 2.590 2.640 2.470 2.600 21,400 +0.04(+1.56%)
Oct 11, 2018 2.550 2.650 2.530 2.560 57,270 +0.00(+0.00%)
Oct 10, 2018 2.650 2.650 2.550 2.560 400,480 -0.08(-3.03%)
Oct 09, 2018 2.640 2.690 2.608 2.640 32,810 -0.01(-0.38%)
Oct 08, 2018 2.660 2.680 2.640 2.650 20,622 -0.01(-0.38%)
Oct 05, 2018 2.700 2.750 2.645 2.660 28,600 -0.03(-1.12%)
Oct 04, 2018 2.780 2.780 2.660 2.690 62,917 -0.09(-3.24%)
Oct 03, 2018 2.790 2.930 2.770 2.780 15,718 +0.01(+0.36%)
Oct 02, 2018 2.810 2.860 2.685 2.770 18,281 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.