Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.670 2.712 2.644 2.644 16,709 +0.00(+0.00%)
Oct 30, 2017 2.678 2.678 2.636 2.644 24,082 -0.03(-1.27%)
Oct 27, 2017 2.601 2.678 2.601 2.678 49,040 +0.03(+1.29%)
Oct 26, 2017 2.670 2.678 2.644 2.644 41,820 -0.03(-1.27%)
Oct 25, 2017 2.644 2.678 2.644 2.678 12,306 +0.03(+1.29%)
Oct 24, 2017 2.615 2.678 2.601 2.644 32,941 +0.03(+1.31%)
Oct 23, 2017 2.690 2.690 2.561 2.610 29,827 -0.01(-0.33%)
Oct 20, 2017 2.687 2.687 2.619 2.619 22,599 -0.07(-2.54%)
Oct 19, 2017 2.687 2.704 2.619 2.687 66,053 +0.00(+0.00%)
Oct 18, 2017 2.712 2.712 2.644 2.687 17,996 -0.02(-0.63%)
Oct 17, 2017 2.644 2.704 2.636 2.704 22,489 +0.05(+1.93%)
Oct 16, 2017 2.706 2.706 2.610 2.653 35,537 -0.03(-0.96%)
Oct 13, 2017 2.712 2.738 2.628 2.678 21,816 -0.01(-0.32%)
Oct 12, 2017 2.644 2.712 2.644 2.687 49,047 +0.04(+1.61%)
Oct 11, 2017 2.644 2.670 2.601 2.644 94,674 +0.00(+0.00%)
Oct 10, 2017 2.678 2.754 2.584 2.644 87,009 -0.03(-1.27%)
Oct 09, 2017 2.734 2.764 2.670 2.678 29,308 -0.07(-2.48%)
Oct 06, 2017 2.730 2.755 2.704 2.746 39,537 +0.02(+0.63%)
Oct 05, 2017 2.764 2.883 2.712 2.729 65,597 +0.00(+0.00%)
Oct 04, 2017 2.772 2.832 2.729 2.729 61,232 -0.04(-1.54%)
Oct 03, 2017 2.644 2.806 2.636 2.772 127,794 +0.14(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.