Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.420 +0.030 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.184 2.235 2.149 2.149 69,385 -0.03(-1.56%)
Oct 28, 2016 2.294 2.294 2.141 2.184 35,245 +0.01(+0.39%)
Oct 27, 2016 2.115 2.184 2.115 2.175 117,737 +0.02(+0.79%)
Oct 26, 2016 2.158 2.175 2.149 2.158 230,497 -0.01(-0.39%)
Oct 25, 2016 2.235 2.235 2.158 2.166 51,052 -0.05(-2.31%)
Oct 24, 2016 2.277 2.277 2.209 2.218 12,873 -0.03(-1.51%)
Oct 21, 2016 2.235 2.303 2.235 2.252 21,227 -0.02(-0.75%)
Oct 20, 2016 2.201 2.286 2.184 2.269 45,846 +0.05(+2.31%)
Oct 19, 2016 2.209 2.218 2.184 2.218 94,573 +0.02(+0.78%)
Oct 18, 2016 2.209 2.218 2.192 2.201 37,788 +0.01(+0.39%)
Oct 17, 2016 2.175 2.226 2.175 2.192 41,951 +0.00(+0.00%)
Oct 14, 2016 2.201 2.235 2.184 2.192 88,816 -0.02(-0.77%)
Oct 13, 2016 2.218 2.252 2.201 2.209 44,847 -0.03(-1.52%)
Oct 12, 2016 2.192 2.286 2.192 2.243 26,782 +0.05(+2.33%)
Oct 11, 2016 2.201 2.226 2.175 2.192 96,304 -0.03(-1.53%)
Oct 10, 2016 2.218 2.235 2.175 2.226 115,018 +0.01(+0.38%)
Oct 07, 2016 2.260 2.294 2.175 2.218 81,242 -0.05(-2.26%)
Oct 06, 2016 2.209 2.286 2.209 2.269 124,366 +0.05(+2.31%)
Oct 05, 2016 2.209 2.243 2.209 2.218 136,937 +0.01(+0.39%)
Oct 04, 2016 2.303 2.337 2.175 2.209 405,686 -0.14(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.