Indicators

Isabella Bank Cp (OP: ISBA )

18.40 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		27.55	27.55	27.55	0	+0.00(+0.00%)
Oct 28, 2016	27.60	27.60	27.55	27.55	3,401	-0.05(-0.18%)
Oct 27, 2016	27.60	27.60	27.60	27.60	130	-0.00(-0.00%)
Oct 26, 2016	27.55	27.60	27.55	27.60	2,500	+0.05(+0.18%)
Oct 25, 2016	27.55	27.55	27.55	27.55	200	-0.10(-0.36%)
Oct 24, 2016	27.65	27.65	27.65	27.65	2,096	+0.10(+0.36%)
Oct 21, 2016	27.65	27.65	27.55	27.55	983	-0.10(-0.36%)
Oct 20, 2016	27.60	27.65	27.60	27.65	200	+0.10(+0.36%)
Oct 19, 2016	27.55	27.55	27.55	27.55	1,000	+0.00(+0.00%)
Oct 18, 2016	27.60	27.60	27.55	27.55	19,243	-0.05(-0.18%)
Oct 17, 2016	27.60	27.60	27.60	27.60	427	-0.00(-0.00%)
Oct 10, 2016		27.60	27.60	27.60	0	-0.05(-0.18%)
Oct 07, 2016	27.70	27.70	27.65	27.65	2,384	+0.00(+0.00%)
Oct 06, 2016	27.65	27.65	27.65	27.65	1,622	+0.00(+0.00%)
Oct 05, 2016	27.65	27.65	27.65	27.65	1,055	-0.05(-0.18%)
Oct 04, 2016	27.70	27.70	27.70	27.70	1,373	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.