Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2104	0.2104	0.2100	0.2100	79,545	-0.01(-4.11%)
Oct 28, 2021	0.2189	0.2300	0.2189	0.2190	12,222	+0.03(+13.12%)
Oct 27, 2021	0.1936	0.1936	0.1936	0.1936	2,000	-0.01(-6.83%)
Oct 26, 2021	0.2041	0.2078		0.2078	5,092	-0.02(-8.22%)
Oct 25, 2021	0.2264	0.2264	0.2264	0.2264	222	+0.01(+5.20%)
Oct 22, 2021	0.2294	0.2374	0.2152	0.2152	32,766	+0.01(+3.96%)
Oct 21, 2021	0.2070	0.2070	0.2070	0.2070	2,500	-0.02(-7.34%)
Oct 20, 2021	0.2234	0.2234	0.2234	0.2234	2,000	+0.00(+1.55%)
Oct 19, 2021	0.2073	0.2200	0.1902	0.2200	62,666	+0.02(+7.53%)
Oct 18, 2021	0.1987	0.2224	0.1980	0.2046	39,932	+0.00(+1.39%)
Oct 15, 2021	0.1869	0.2018	0.1869	0.2018	3,900	+0.00(+1.87%)
Oct 14, 2021	0.1858	0.1981	0.1858	0.1981	11,767	+0.01(+7.14%)
Oct 13, 2021	0.1764	0.1849	0.1764	0.1849	8,333	+0.01(+4.82%)
Oct 12, 2021	0.1764	0.1764	0.1764	0.1764	3,000	+0.00(+2.26%)
Oct 08, 2021		0.1725	0.1725	0.1725	0	+0.03(+17.43%)
Oct 06, 2021		0.1469	0.1469	0.1469	0	-0.00(-1.87%)
Oct 05, 2021	0.1800	0.1800	0.1497	0.1497	72,500	-0.03(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.