Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.29(-1.09%) | |
| Oct 21, 2013 | 26.54 | 26.54 | 26.54 | 0 | +0.09(+0.34%) | |
| Oct 18, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.02(-0.08%) |
| Oct 17, 2013 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.02(+0.08%) |
| Oct 16, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.48(+1.85%) |
| Oct 15, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 239 | -0.52(-1.96%) |
| Oct 14, 2013 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +0.19(+0.72%) |
| Oct 11, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.14(+0.54%) |
| Oct 10, 2013 | 26.03 | 26.16 | 26.03 | 26.16 | 305 | +0.81(+3.20%) |
| Oct 04, 2013 | 25.35 | 25.35 | 25.35 | 0 | +0.10(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
