Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0650 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 181,300 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 95,450 -0.00(-12.50%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+14.29%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 31,350 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 13, 2023 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 247,860 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 34,253 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0450 18,510 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 31,800 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 7,532 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 52,090 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 34,202 +0.00(+0.00%)
Nov 23, 2023 0.0450 100 +0.01(+28.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 1,029 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 46,550 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 17,500 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 70,306 +0.00(+0.00%)
Nov 13, 2023 0.0350 44 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 27,050 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.