Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3050 0.3050 0.2950 0.2950 1,647,483 -0.01(-3.28%)
Jan 28, 2021 0.3000 0.3100 0.2900 0.3050 1,053,793 -0.01(-1.61%)
Jan 27, 2021 0.3150 0.3250 0.2850 0.3100 2,817,647 -0.02(-4.62%)
Jan 26, 2021 0.3300 0.3400 0.3150 0.3250 1,376,845 +0.00(+0.00%)
Jan 25, 2021 0.3500 0.3500 0.3200 0.3250 2,571,419 -0.02(-4.41%)
Jan 22, 2021 0.3500 0.3600 0.3200 0.3400 2,604,218 -0.01(-2.86%)
Jan 21, 2021 0.3600 0.3800 0.3450 0.3500 4,061,698 -0.07(-16.67%)
Jan 20, 2021 0.4200 0.4500 0.4050 0.4200 2,642,622 +0.00(+0.00%)
Jan 19, 2021 0.4000 0.4200 0.3950 0.4200 2,041,902 +0.04(+10.53%)
Jan 18, 2021 0.3950 0.4100 0.3800 0.3800 623,510 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.4200 0.3700 0.3800 2,443,259 +0.00(+0.00%)
Jan 14, 2021 0.3600 0.3950 0.3550 0.3800 2,930,757 +0.02(+5.56%)
Jan 13, 2021 0.3600 0.3700 0.3450 0.3600 727,056 -0.01(-2.70%)
Jan 12, 2021 0.3450 0.3700 0.3400 0.3700 2,182,960 +0.03(+8.82%)
Jan 11, 2021 0.3200 0.3500 0.3200 0.3400 1,297,669 +0.02(+6.25%)
Jan 08, 2021 0.3700 0.3700 0.3100 0.3200 2,988,045 -0.04(-12.33%)
Jan 07, 2021 0.3300 0.3650 0.3300 0.3650 3,295,962 +0.04(+12.31%)
Jan 06, 2021 0.3200 0.3300 0.3050 0.3250 4,963,104 +0.03(+10.17%)
Jan 05, 2021 0.2700 0.2950 0.2700 0.2950 1,138,343 +0.03(+11.32%)
Jan 04, 2021 0.2600 0.2650 0.2450 0.2650 1,219,595 +0.01(+3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2020 0.2500 0.2550 0.2350 0.2400 1,537,613 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2700 0.2400 0.2400 1,565,052 -0.02(-7.69%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Dec 23, 2020 0.2750 0.2850 0.2700 0.2750 932,913 -0.01(-1.79%)
Dec 22, 2020 0.2900 0.2900 0.2800 0.2800 1,020,501 -0.01(-3.45%)
Dec 21, 2020 0.2800 0.2900 0.2800 0.2900 636,945 -0.01(-1.69%)
Dec 18, 2020 0.3100 0.3100 0.2900 0.2950 363,030 -0.01(-3.28%)
Dec 17, 2020 0.3100 0.3100 0.2900 0.3050 808,289 -0.01(-1.61%)
Dec 16, 2020 0.2900 0.3100 0.2900 0.3100 1,150,647 +0.02(+6.90%)
Dec 15, 2020 0.2700 0.3000 0.2700 0.2900 2,655,050 +0.02(+7.41%)
Dec 14, 2020 0.2900 0.3000 0.2700 0.2700 3,670,482 -0.03(-10.00%)
Dec 11, 2020 0.3050 0.3100 0.2900 0.3000 6,719,853 -0.01(-1.64%)
Dec 10, 2020 0.3100 0.3200 0.3000 0.3050 2,347,250 -0.02(-4.69%)
Dec 09, 2020 0.3400 0.3400 0.3180 0.3200 4,727,795 -0.02(-5.88%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3400 2,568,217 -0.01(-4.23%)
Dec 07, 2020 0.3650 0.3750 0.3400 0.3550 3,473,619 +0.01(+1.43%)
Dec 04, 2020 0.3100 0.3500 0.3100 0.3500 2,973,203 +0.04(+12.90%)
Dec 03, 2020 0.3050 0.3100 0.3000 0.3100 4,470,169 +0.01(+1.64%)
Dec 02, 2020 0.3050 0.3050 0.2950 0.3050 1,273,270 +0.01(+1.67%)
Dec 01, 2020 0.3050 0.3100 0.2900 0.3000 1,949,389 -0.01(-3.23%)
Nov 30, 2020 0.3250 0.3300 0.2950 0.3100 4,918,151 +0.01(+1.64%)
Nov 27, 2020 0.2900 0.3100 0.2900 0.3050 2,122,062 +0.02(+5.17%)
Nov 26, 2020 0.2950 0.3000 0.2850 0.2900 444,760 -0.01(-1.69%)
Nov 25, 2020 0.3100 0.3100 0.2850 0.2950 885,232 -0.01(-1.67%)
Nov 24, 2020 0.2800 0.3000 0.2700 0.3000 6,027,857 -0.06(-16.67%)
Nov 23, 2020 0.3400 0.3650 0.3150 0.3600 1,624,485 +0.01(+1.41%)
Nov 20, 2020 0.4000 0.4000 0.3450 0.3550 2,557,108 -0.05(-12.35%)
Nov 19, 2020 0.3900 0.4050 0.3900 0.4050 1,829,142 +0.01(+2.53%)
Nov 18, 2020 0.4000 0.4050 0.3900 0.3950 2,940,557 -0.01(-2.47%)
Nov 17, 2020 0.4000 0.4150 0.3900 0.4050 3,034,072 +0.01(+1.25%)
Nov 16, 2020 0.3700 0.4300 0.3550 0.4000 5,411,016 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.4300 0.3250 0.4000 18,730,550 +0.07(+19.40%)
Nov 12, 2020 0.3250 0.3400 0.3100 0.3350 2,623,856 +0.01(+3.08%)
Nov 11, 2020 0.3050 0.3250 0.3000 0.3250 1,162,892 +0.02(+4.84%)
Nov 10, 2020 0.2900 0.3100 0.2850 0.3100 1,672,866 +0.02(+5.08%)
Nov 09, 2020 0.3050 0.3200 0.2900 0.2950 3,157,499 +0.01(+1.72%)
Nov 06, 2020 0.2950 0.3200 0.2850 0.2900 3,626,119 +0.01(+1.75%)
Nov 05, 2020 0.2450 0.2900 0.2400 0.2850 2,934,198 +0.05(+21.28%)
Nov 04, 2020 0.2400 0.2450 0.2350 0.2350 276,785 -0.01(-2.08%)
Nov 03, 2020 0.2350 0.2450 0.2250 0.2400 564,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.