Indicators

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.07 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.72	24.75	24.70	24.71	115,990	+0.01(+0.04%)
Jan 28, 2021	24.74	24.74	24.68	24.71	63,291	+0.01(+0.03%)
Jan 27, 2021	24.67	24.70	24.65	24.70	70,889	+0.07(+0.30%)
Jan 26, 2021	24.71	24.71	24.60	24.63	65,360	-0.03(-0.11%)
Jan 25, 2021	24.65	24.65	24.59	24.65	65,931	+0.06(+0.24%)
Jan 22, 2021	24.61	24.61	24.56	24.59	52,821	+0.01(+0.06%)
Jan 21, 2021	24.56	24.60	24.53	24.58	33,972	+0.02(+0.07%)
Jan 20, 2021	24.59	24.59	24.54	24.56	54,674	-0.00(-0.00%)
Jan 19, 2021	24.59	24.59	24.53	24.56	77,556	+0.01(+0.04%)
Jan 15, 2021	24.55	24.57	24.54	24.55	20,475	-0.00(-0.02%)
Jan 14, 2021	24.56	24.57	24.55	24.56	33,811	-0.01(-0.02%)
Jan 13, 2021	24.56	24.57	24.56	24.56	31,519	+0.00(+0.01%)
Jan 12, 2021	24.56	24.58	24.55	24.56	87,572	-0.01(-0.04%)
Jan 11, 2021	24.56	24.58	24.54	24.57	37,002	-0.01(-0.04%)
Jan 08, 2021	24.58	24.58	24.56	24.58	31,910	-0.01(-0.04%)
Jan 07, 2021	24.63	24.63	24.58	24.59	31,692	+0.03(+0.11%)
Jan 06, 2021	24.56	24.60	24.55	24.56	38,970	-0.01(-0.06%)
Jan 05, 2021	24.56	24.58	24.56	24.58	28,846	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.