Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.78 13.93 13.78 13.83 1,760 +0.00(+0.02%)
Jan 30, 2017 13.75 13.83 13.75 13.83 1,417 +0.03(+0.20%)
Jan 27, 2017 13.77 13.80 13.77 13.80 785 -0.05(-0.36%)
Jan 25, 2017 13.85 13.85 13.85 0 -0.10(-0.72%)
Jan 24, 2017 13.96 13.96 13.95 13.95 695 +0.06(+0.46%)
Jan 23, 2017 13.74 13.89 13.72 13.89 21,845 +0.26(+1.88%)
Jan 20, 2017 13.69 13.70 13.53 13.63 18,125 +0.12(+0.85%)
Jan 19, 2017 13.99 14.00 13.49 13.51 7,937 -0.35(-2.49%)
Jan 18, 2017 13.86 13.87 13.73 13.86 19,756 +0.09(+0.68%)
Jan 17, 2017 13.87 13.87 13.77 13.77 13,236 -0.00(-0.02%)
Jan 13, 2017 13.77 13.77 13.77 0 +0.08(+0.58%)
Jan 12, 2017 13.72 13.80 13.69 13.69 3,656 +0.08(+0.60%)
Jan 11, 2017 13.70 13.70 13.61 13.61 5,051 -0.01(-0.11%)
Jan 10, 2017 13.51 13.65 13.51 13.62 2,557 +0.07(+0.55%)
Jan 09, 2017 13.67 13.68 13.55 13.55 869 +0.00(+0.00%)
Jan 06, 2017 13.55 13.55 13.55 13.55 500 -0.00(-0.00%)
Jan 05, 2017 13.63 13.63 13.55 13.55 610 -0.08(-0.59%)
Jan 04, 2017 13.49 13.63 13.45 13.63 16,427 +0.13(+0.96%)
Jan 03, 2017 13.25 13.50 13.25 13.50 35,585 +0.50(+3.86%)
Dec 30, 2016 13.00 13.00 13.00 0 +0.04(+0.30%)
Dec 29, 2016 13.00 13.00 12.91 12.96 2,465 +0.20(+1.57%)
Dec 28, 2016 12.53 12.76 12.48 12.76 35,809 +0.30(+2.42%)
Dec 27, 2016 12.26 12.58 12.26 12.46 45,101 +0.20(+1.62%)
Dec 23, 2016 12.26 12.26 12.26 0 -0.01(-0.08%)
Dec 22, 2016 12.28 12.28 12.27 12.27 57,643 +0.04(+0.33%)
Dec 21, 2016 12.37 12.37 12.23 12.23 21,620 -0.14(-1.13%)
Dec 20, 2016 12.27 12.43 12.26 12.37 96,538 +0.05(+0.41%)
Dec 19, 2016 12.41 12.42 12.23 12.32 38,225 -0.10(-0.81%)
Dec 16, 2016 12.30 12.42 12.20 12.42 1,592 +0.18(+1.48%)
Dec 15, 2016 12.19 12.25 12.18 12.24 18,523 +0.01(+0.07%)
Dec 14, 2016 12.27 12.30 12.18 12.23 4,575 -0.28(-2.27%)
Dec 13, 2016 12.50 12.53 12.46 12.51 6,198 -0.14(-1.07%)
Dec 12, 2016 12.84 12.84 12.65 12.65 1,169 +0.07(+0.56%)
Dec 09, 2016 12.78 12.78 12.58 12.58 5,559 -0.23(-1.80%)
Dec 08, 2016 12.74 12.81 12.71 12.81 20,777 +0.07(+0.55%)
Dec 07, 2016 12.74 12.74 12.74 12.74 731 +0.02(+0.13%)
Dec 06, 2016 12.69 12.88 12.69 12.72 69,285 +0.27(+2.13%)
Dec 05, 2016 12.57 12.57 12.44 12.46 4,739 -0.24(-1.91%)
Dec 02, 2016 12.52 12.70 12.52 12.70 9,515 -0.02(-0.16%)
Dec 01, 2016 12.64 12.77 12.62 12.72 19,344 -0.20(-1.55%)
Nov 30, 2016 12.70 12.92 12.69 12.92 4,614 +0.09(+0.70%)
Nov 29, 2016 12.96 12.96 12.83 12.83 1,345 -0.10(-0.77%)
Nov 28, 2016 12.90 12.93 12.87 12.93 470 +0.11(+0.88%)
Nov 25, 2016 12.90 12.91 12.82 12.82 10,101 +0.02(+0.12%)
Nov 23, 2016 12.80 12.80 12.80 0 -0.37(-2.81%)
Nov 21, 2016 13.17 217 +0.08(+0.61%)
Nov 18, 2016 13.12 13.12 13.09 13.09 2,179 -0.09(-0.65%)
Nov 17, 2016 13.29 13.29 13.11 13.18 3,728 -0.10(-0.79%)
Nov 16, 2016 13.41 13.41 13.03 13.28 5,606 -0.31(-2.28%)
Nov 15, 2016 13.55 13.59 13.51 13.59 10,007 -0.16(-1.17%)
Nov 14, 2016 13.90 13.90 13.74 13.75 5,933 -0.02(-0.15%)
Nov 11, 2016 13.86 13.99 13.72 13.77 10,520 -0.28(-1.99%)
Nov 10, 2016 14.05 14.05 14.04 14.05 7,060 -0.27(-1.89%)
Nov 09, 2016 14.10 14.32 14.10 14.32 12,784 +0.20(+1.42%)
Nov 08, 2016 14.22 14.22 14.12 14.12 687 -0.24(-1.67%)
Nov 07, 2016 14.33 14.36 14.33 14.36 712 +0.23(+1.66%)
Nov 04, 2016 14.02 14.13 14.02 14.13 2,445 +0.17(+1.18%)
Nov 03, 2016 13.97 13.97 13.96 13.96 315 -0.17(-1.22%)
Nov 02, 2016 13.91 14.14 13.89 14.13 15,033 +0.15(+1.10%)
Nov 01, 2016 13.92 14.02 13.92 13.98 25,869 -0.09(-0.65%)
Oct 31, 2016 14.18 14.21 14.08 14.07 10,177 -0.30(-2.11%)
Oct 28, 2016 14.35 14.42 14.33 14.37 2,401 -0.25(-1.69%)
Oct 27, 2016 14.59 14.64 14.59 14.62 2,401 -0.03(-0.20%)
Oct 26, 2016 14.70 14.73 14.65 14.65 2,769 -0.08(-0.55%)
Oct 25, 2016 14.88 14.88 14.73 14.73 640 -0.18(-1.19%)
Oct 24, 2016 14.90 14.91 14.90 14.91 3,214 +0.27(+1.84%)
Oct 21, 2016 14.53 14.65 14.49 14.64 5,421 +0.04(+0.25%)
Oct 20, 2016 14.64 14.64 14.57 14.60 1,495 -0.14(-0.93%)
Oct 19, 2016 14.85 14.85 14.70 14.74 44,652 -0.06(-0.41%)
Oct 18, 2016 14.80 14.80 14.80 14.80 265 -0.03(-0.21%)
Oct 17, 2016 14.84 14.84 14.83 14.83 657 -0.16(-1.06%)
Oct 14, 2016 14.74 14.99 14.74 14.99 375 +0.09(+0.60%)
Oct 13, 2016 14.90 14.90 14.90 14.90 205 -0.08(-0.53%)
Oct 12, 2016 14.73 14.98 14.73 14.98 8,885 +0.09(+0.60%)
Oct 11, 2016 14.80 14.92 14.63 14.89 18,218 +0.05(+0.37%)
Oct 10, 2016 14.75 14.84 14.75 14.84 3,255 -0.08(-0.56%)
Oct 07, 2016 14.94 14.94 14.92 14.92 399 +0.20(+1.34%)
Oct 06, 2016 14.73 14.74 14.71 14.72 2,286 -0.30(-1.99%)
Oct 05, 2016 14.82 15.02 14.82 15.02 2,341 +0.21(+1.42%)
Oct 04, 2016 14.71 14.87 14.71 14.81 4,326 +0.31(+2.17%)
Oct 03, 2016 14.54 14.57 14.50 14.50 17,169 +0.02(+0.11%)
Sep 30, 2016 14.83 14.83 14.48 14.48 5,360 -0.48(-3.21%)
Sep 29, 2016 15.00 15.00 14.91 14.96 2,562 -0.08(-0.53%)
Sep 28, 2016 14.92 15.04 14.92 15.04 3,167 +0.09(+0.59%)
Sep 27, 2016 14.71 14.95 14.60 14.95 1,109 +0.14(+0.92%)
Sep 26, 2016 14.43 14.82 14.43 14.81 8,045 +0.26(+1.82%)
Sep 23, 2016 14.44 14.55 14.44 14.55 1,485 +0.16(+1.12%)
Sep 22, 2016 14.78 14.85 14.34 14.39 5,313 -0.04(-0.25%)
Sep 21, 2016 14.48 14.52 14.38 14.43 2,212 -0.04(-0.31%)
Sep 20, 2016 14.36 14.51 14.36 14.47 2,210 +0.10(+0.67%)
Sep 19, 2016 14.50 14.50 14.37 14.37 3,088 +0.14(+0.98%)
Sep 16, 2016 14.01 14.25 14.01 14.23 14,990 +0.71(+5.24%)
Sep 14, 2016 13.55 13.55 13.53 13.53 60 -0.05(-0.41%)
Sep 13, 2016 13.55 13.58 13.50 13.58 1,247 -0.02(-0.15%)
Sep 12, 2016 13.45 13.62 13.45 13.60 12,932 +0.10(+0.74%)
Sep 09, 2016 13.55 13.55 13.50 13.50 2,800 -0.05(-0.37%)
Sep 08, 2016 13.55 13.55 13.55 13.55 522 +0.07(+0.54%)
Sep 06, 2016 13.33 13.48 13.30 13.48 156 +0.01(+0.05%)
Sep 02, 2016 13.41 13.47 13.47 13.47 14,600 +0.35(+2.67%)
Sep 01, 2016 13.20 13.23 13.08 13.12 17,944 -0.18(-1.35%)
Aug 31, 2016 13.43 13.43 13.30 13.30 20,736 -0.32(-2.35%)
Aug 30, 2016 13.60 13.62 13.55 13.62 8,800 -0.10(-0.72%)
Aug 29, 2016 13.66 13.75 13.66 13.72 3,769 +0.02(+0.14%)
Aug 26, 2016 13.55 13.70 13.54 13.70 12,889 +0.15(+1.13%)
Aug 25, 2016 13.60 13.60 13.55 13.55 1,612 +0.02(+0.13%)
Aug 24, 2016 13.63 13.63 13.34 13.53 3,777 -0.19(-1.39%)
Aug 23, 2016 13.66 13.72 13.66 13.72 2,308 +0.13(+0.96%)
Aug 22, 2016 13.48 13.59 13.45 13.59 5,953 +0.39(+2.99%)
Aug 19, 2016 13.19 13.19 13.19 13.19 172 -0.16(-1.16%)
Aug 18, 2016 13.36 13.36 13.28 13.35 4,243 +0.18(+1.37%)
Aug 17, 2016 13.30 13.30 13.17 13.17 10,197 -0.30(-2.22%)
Aug 16, 2016 13.48 13.50 13.33 13.47 6,626 +0.20(+1.47%)
Aug 15, 2016 13.13 13.27 13.04 13.27 5,694 +0.14(+1.10%)
Aug 12, 2016 13.19 13.20 13.07 13.13 2,430 +0.05(+0.38%)
Aug 11, 2016 13.19 13.19 13.08 13.08 487 +0.06(+0.46%)
Aug 10, 2016 13.24 13.26 13.02 13.02 3,188 -0.59(-4.31%)
Aug 09, 2016 13.60 13.61 13.60 13.61 2,709 +0.16(+1.19%)
Aug 08, 2016 13.48 13.52 13.42 13.45 4,502 +0.05(+0.34%)
Aug 05, 2016 13.01 13.42 12.99 13.40 10,891 +0.41(+3.16%)
Aug 04, 2016 12.74 12.99 12.74 12.99 4,163 +0.38(+3.02%)
Aug 03, 2016 12.56 12.61 12.56 12.61 743 -0.01(-0.08%)
Aug 02, 2016 12.46 12.69 12.46 12.62 4,169 +0.09(+0.72%)
Aug 01, 2016 12.63 12.74 12.44 12.53 14,705 -0.10(-0.75%)
Jul 29, 2016 12.45 12.67 12.45 12.62 2,707 +0.11(+0.84%)
Jul 28, 2016 12.52 12.52 12.52 12.52 101 -0.08(-0.63%)
Jul 27, 2016 12.64 12.64 12.60 12.60 755 -0.12(-0.92%)
Jul 26, 2016 12.76 12.76 12.66 12.72 3,457 -0.28(-2.18%)
Jul 25, 2016 12.87 13.01 12.87 13.00 7,721 +0.30(+2.36%)
Jul 22, 2016 12.70 12.70 12.70 12.70 953 -0.19(-1.47%)
Jul 21, 2016 12.89 12.89 12.89 12.89 300 +0.17(+1.34%)
Jul 20, 2016 12.72 12.73 12.72 12.72 505 -0.01(-0.08%)
Jul 19, 2016 12.79 12.84 12.73 12.73 2,215 +0.01(+0.09%)
Jul 18, 2016 12.48 12.72 12.00 12.72 9,795 -0.06(-0.48%)
Jul 15, 2016 12.65 12.78 12.61 12.78 24,097 -0.14(-1.09%)
Jul 14, 2016 13.04 13.09 12.88 12.92 14,165 +0.25(+1.98%)
Jul 13, 2016 12.90 12.90 12.67 12.67 350 -0.14(-1.09%)
Jul 12, 2016 13.04 13.04 12.79 12.81 2,511 -0.40(-3.03%)
Jul 11, 2016 13.00 13.22 12.97 13.21 5,636 +0.30(+2.33%)
Jul 08, 2016 12.91 12.91 12.91 12.91 122 +0.25(+1.97%)
Jul 07, 2016 13.04 13.04 12.66 12.66 13,120 -0.40(-3.07%)
Jul 06, 2016 13.06 13.06 13.02 13.06 5,123 -0.09(-0.68%)
Jul 05, 2016 13.21 13.23 13.02 13.15 3,534 +0.08(+0.61%)
Jul 01, 2016 13.20 13.07 13.07 13.07 23,400 +0.11(+0.87%)
Jun 30, 2016 13.07 13.07 12.96 12.96 1,054 -0.37(-2.79%)
Jun 29, 2016 13.05 13.34 13.04 13.33 9,582 +0.58(+4.59%)
Jun 28, 2016 12.82 12.82 12.74 12.74 2,863 +0.12(+0.99%)
Jun 27, 2016 12.51 12.79 11.00 12.62 8,751 +0.20(+1.61%)
Jun 24, 2016 12.32 12.51 12.32 12.42 1,382 -0.10(-0.80%)
Jun 23, 2016 12.32 12.52 12.32 12.52 1,699 +0.20(+1.62%)
Jun 22, 2016 12.53 12.56 12.32 12.32 2,868 -0.33(-2.61%)
Jun 21, 2016 12.63 12.65 12.60 12.65 2,261 -0.02(-0.16%)
Jun 20, 2016 12.69 12.69 12.67 12.67 2,267 +0.01(+0.08%)
Jun 17, 2016 12.66 12.66 12.66 12.66 166 +0.00(+0.03%)
Jun 16, 2016 12.77 12.80 12.57 12.66 13,257 -0.04(-0.28%)
Jun 15, 2016 12.65 12.69 12.55 12.69 2,429 +0.24(+1.94%)
Jun 14, 2016 12.47 12.47 12.35 12.45 3,416 -0.21(-1.65%)
Jun 13, 2016 12.55 12.66 12.55 12.66 3,505 +0.01(+0.07%)
Jun 10, 2016 12.53 12.69 12.45 12.65 8,516 -0.08(-0.63%)
Jun 09, 2016 12.70 12.75 12.51 12.73 8,413 +0.13(+1.03%)
Jun 08, 2016 12.48 12.69 12.48 12.60 17,320 +0.27(+2.19%)
Jun 07, 2016 12.30 12.35 12.30 12.33 2,225 +0.16(+1.31%)
Jun 06, 2016 12.16 12.19 12.11 12.17 2,661 +0.04(+0.33%)
Jun 03, 2016 11.94 12.13 11.94 12.13 8,386 +0.28(+2.39%)
Jun 02, 2016 11.65 11.85 11.65 11.85 1,236 +0.29(+2.48%)
Jun 01, 2016 11.52 11.56 11.51 11.56 8,459 +0.06(+0.52%)
May 31, 2016 11.61 11.61 11.50 11.50 3,477 -0.10(-0.86%)
May 27, 2016 11.60 11.60 11.60 11.60 300 +0.00(+0.04%)
May 26, 2016 11.49 11.60 11.49 11.60 646 +0.14(+1.22%)
May 25, 2016 11.24 11.53 11.21 11.46 1,881 +0.15(+1.29%)
May 24, 2016 11.34 11.34 11.31 11.31 2,331 +0.04(+0.35%)
May 23, 2016 11.34 11.38 11.27 11.27 1,876 -0.18(-1.57%)
May 20, 2016 11.45 11.55 11.45 11.45 2,849 +0.16(+1.44%)
May 19, 2016 11.30 11.37 11.15 11.29 2,237 -0.12(-1.07%)
May 18, 2016 11.17 11.41 11.17 11.41 2,210 +0.12(+1.06%)
May 17, 2016 11.30 11.33 11.27 11.29 3,553 -0.04(-0.35%)
May 16, 2016 11.19 11.38 11.16 11.33 4,521 +0.03(+0.27%)
May 13, 2016 11.24 11.30 11.24 11.30 533 -0.02(-0.18%)
May 12, 2016 11.29 11.35 11.20 11.32 5,435 -0.02(-0.18%)
May 11, 2016 11.37 11.39 11.25 11.34 3,130 +0.34(+3.09%)
May 10, 2016 11.00 11.00 10.99 11.00 2,109 +0.04(+0.37%)
May 09, 2016 10.96 10.96 10.94 10.96 577 +0.05(+0.43%)
May 06, 2016 10.93 10.95 10.75 10.91 5,319 +0.08(+0.77%)
May 05, 2016 11.28 11.28 10.74 10.83 8,441 -0.42(-3.73%)
May 04, 2016 11.16 11.25 11.16 11.25 1,809 +0.26(+2.35%)
May 03, 2016 10.99 10.99 10.93 10.99 16,669 -0.10(-0.89%)
May 02, 2016 11.05 11.09 11.02 11.09 12,043 -0.03(-0.27%)
Apr 29, 2016 11.02 11.13 10.99 11.12 7,257 +0.34(+3.19%)
Apr 28, 2016 10.83 10.83 10.67 10.78 3,298 -0.12(-1.13%)
Apr 27, 2016 10.80 10.90 10.80 10.90 3,842 -0.03(-0.28%)
Apr 26, 2016 10.89 10.93 10.82 10.93 1,526 +0.12(+1.11%)
Apr 25, 2016 10.86 10.89 10.81 10.81 6,909 +0.28(+2.67%)
Apr 22, 2016 10.56 10.57 10.53 10.53 1,383 -0.11(-1.04%)
Apr 21, 2016 10.69 10.69 10.64 10.64 609 -0.19(-1.75%)
Apr 20, 2016 10.64 10.83 10.64 10.83 1,835 +0.38(+3.62%)
Apr 19, 2016 10.63 10.64 10.45 10.45 1,752 -0.17(-1.59%)
Apr 18, 2016 10.41 10.67 10.41 10.62 1,579 +0.26(+2.49%)
Apr 15, 2016 10.15 10.43 10.02 10.36 2,968 +0.42(+4.25%)
Apr 14, 2016 9.930 9.979 9.880 9.939 2,591 +0.10(+1.05%)
Apr 13, 2016 9.869 9.886 9.780 9.836 2,309 -0.11(-1.14%)
Apr 12, 2016 9.960 9.990 9.950 9.950 6,278 +0.02(+0.18%)
Apr 11, 2016 9.910 9.950 9.910 9.932 1,617 -0.34(-3.35%)
Apr 08, 2016 9.870 10.28 9.869 10.28 1,829 +0.32(+3.26%)
Apr 07, 2016 10.11 10.11 9.952 9.952 951 -0.19(-1.86%)
Apr 06, 2016 10.14 10.14 10.14 10.14 1,172 -0.00(-0.03%)
Apr 05, 2016 10.09 10.17 10.09 10.14 9,740 +0.01(+0.13%)
Apr 04, 2016 10.17 10.21 10.13 10.13 9,656 -0.26(-2.51%)
Apr 01, 2016 10.35 10.45 10.35 10.39 2,564 -0.16(-1.53%)
Mar 31, 2016 10.92 10.93 10.55 10.55 4,833 -0.40(-3.63%)
Mar 30, 2016 10.98 10.98 10.89 10.95 776 +0.11(+1.03%)
Mar 29, 2016 10.80 10.84 10.72 10.84 3,271 -0.09(-0.84%)
Mar 28, 2016 10.79 11.05 10.79 10.93 22,755 +0.14(+1.31%)
Mar 24, 2016 11.01 10.79 10.79 10.79 24,700 -0.52(-4.61%)
Mar 23, 2016 11.11 11.31 11.07 11.31 7,236 +0.30(+2.72%)
Mar 22, 2016 11.10 11.12 11.01 11.01 23,896 +0.01(+0.05%)
Mar 21, 2016 10.88 11.01 10.88 11.00 31,212 +0.14(+1.33%)
Mar 18, 2016 10.79 10.94 10.79 10.86 29,097 +0.15(+1.40%)
Mar 17, 2016 10.57 10.79 10.57 10.71 35,392 +0.17(+1.61%)
Mar 16, 2016 10.31 10.55 10.31 10.54 25,534 +0.20(+1.93%)
Mar 15, 2016 10.40 10.42 10.33 10.34 23,007 -0.10(-0.97%)
Mar 14, 2016 10.39 10.44 10.35 10.44 26,682 +0.08(+0.78%)
Mar 11, 2016 10.24 10.43 10.23 10.36 24,956 +0.28(+2.78%)
Mar 10, 2016 9.980 10.19 9.980 10.08 22,833 +0.10(+1.03%)
Mar 09, 2016 10.04 10.04 9.977 9.977 10,627 -0.10(-1.02%)
Mar 08, 2016 9.993 10.08 9.960 10.08 6,071 +0.04(+0.40%)
Mar 07, 2016 10.05 10.05 10.00 10.04 1,116 +0.03(+0.30%)
Mar 04, 2016 9.950 10.12 9.950 10.01 5,770 +0.10(+1.01%)
Mar 03, 2016 9.980 9.980 9.860 9.910 3,916 +0.03(+0.35%)
Mar 02, 2016 9.760 9.876 9.760 9.876 1,500 +0.34(+3.54%)
Feb 29, 2016 9.520 9.540 9.520 9.537 1,502 +0.07(+0.71%)
Feb 26, 2016 9.560 9.560 9.470 9.470 4,200 -0.09(-0.94%)
Feb 25, 2016 9.410 9.566 9.410 9.560 470 +0.16(+1.66%)
Feb 24, 2016 9.390 9.416 9.370 9.404 1,975 +0.09(+1.01%)
Feb 23, 2016 9.130 9.310 9.130 9.310 1,102 +0.47(+5.27%)
Feb 22, 2016 8.650 8.844 8.650 8.844 1,400 +0.15(+1.77%)
Feb 19, 2016 8.668 8.700 8.668 8.690 2,924 -0.22(-2.47%)
Feb 17, 2016 8.940 8.940 8.910 8.910 19 -0.09(-1.00%)
Feb 16, 2016 8.922 9.000 8.922 9.000 540 +0.05(+0.56%)
Feb 11, 2016 8.970 8.950 8.950 8.950 12,400 -0.12(-1.32%)
Feb 10, 2016 9.040 9.090 8.780 9.070 26,827 -0.02(-0.22%)
Feb 09, 2016 9.120 9.120 9.050 9.090 23,846 -0.01(-0.11%)
Feb 08, 2016 9.000 9.100 8.990 9.100 22,283 +0.27(+3.06%)
Feb 05, 2016 8.800 8.890 8.800 8.830 37,703 +0.09(+0.98%)
Feb 04, 2016 8.760 8.790 8.745 8.745 21,721 -0.03(-0.35%)
Feb 03, 2016 8.750 8.819 8.690 8.775 24,620 -0.05(-0.54%)
Feb 02, 2016 8.800 8.823 8.729 8.823 21,581 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.