Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.76	72.33	71.30	71.31	1,030,206	-1.07(-1.48%)
Jan 29, 2015	70.84	72.53	70.78	72.38	855,304	+1.39(+1.96%)
Jan 28, 2015	72.53	72.80	70.93	70.99	972,429	-1.39(-1.92%)
Jan 27, 2015	72.09	72.91	72.02	72.38	942,998	-0.09(-0.12%)
Jan 26, 2015	72.87	73.33	72.03	72.46	1,006,703	+0.17(+0.24%)
Jan 23, 2015	72.16	72.56	71.86	72.29	950,906	-0.05(-0.06%)
Jan 22, 2015	72.20	72.44	71.48	72.34	1,933,921	+0.34(+0.48%)
Jan 21, 2015	71.15	72.06	71.01	71.99	862,107	+0.60(+0.84%)
Jan 20, 2015	71.54	71.80	70.91	71.39	1,035,659	-0.13(-0.18%)
Jan 16, 2015	70.46	71.54	70.40	71.52	1,371,646	+1.15(+1.64%)
Jan 15, 2015	70.51	70.91	70.05	70.37	1,402,618	+0.08(+0.12%)
Jan 14, 2015	70.06	70.43	69.84	70.29	1,675,427	+0.05(+0.08%)
Jan 13, 2015	70.05	70.71	69.57	70.23	1,562,639	+0.80(+1.15%)
Jan 12, 2015	69.82	70.23	68.78	69.44	667,777	-0.44(-0.64%)
Jan 09, 2015	70.63	70.65	69.55	69.88	832,697	-0.55(-0.78%)
Jan 08, 2015	70.19	70.71	69.77	70.43	973,441	+1.15(+1.65%)
Jan 07, 2015	70.35	70.36	69.15	69.29	924,624	-0.37(-0.53%)
Jan 06, 2015	70.22	70.41	68.78	69.65	1,303,393	-0.14(-0.19%)
Jan 05, 2015	70.81	71.09	69.64	69.79	896,661	-1.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.