Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.56	36.90	36.37	36.58	1,133,934	-0.17(-0.46%)
Jan 29, 2004	36.31	36.99	35.96	36.75	1,270,691	+0.45(+1.23%)
Jan 28, 2004	36.79	37.37	36.07	36.31	1,585,686	-0.71(-1.93%)
Jan 27, 2004	37.46	37.61	36.69	37.02	1,102,545	-0.37(-1.00%)
Jan 26, 2004	36.57	37.56	36.56	37.39	1,055,770	+0.75(+2.04%)
Jan 23, 2004	36.76	37.36	36.53	36.65	1,043,830	-0.41(-1.10%)
Jan 22, 2004	37.03	37.55	36.75	37.05	1,160,153	-0.28(-0.74%)
Jan 21, 2004	36.44	37.63	36.44	37.33	1,632,462	+0.46(+1.26%)
Jan 20, 2004	36.64	37.13	35.75	36.87	1,330,268	+0.02(+0.07%)
Jan 16, 2004	37.26	37.34	36.35	36.84	1,639,847	-0.33(-0.87%)
Jan 15, 2004	37.76	37.89	36.37	37.17	1,531,573	-0.19(-0.52%)
Jan 14, 2004	37.23	37.53	37.00	37.36	933,217	+0.36(+0.97%)
Jan 13, 2004	36.80	37.30	36.61	37.00	1,371,292	+0.04(+0.11%)
Jan 12, 2004	37.48	37.48	36.78	36.96	1,619,334	-0.24(-0.65%)
Jan 09, 2004	37.23	37.73	36.56	37.21	1,878,043	-0.58(-1.53%)
Jan 08, 2004	38.33	38.42	37.29	37.78	2,745,494	+0.33(+0.89%)
Jan 07, 2004	38.99	39.23	35.34	37.45	7,032,853	-1.58(-4.06%)
Jan 06, 2004	39.12	39.43	38.98	39.04	2,575,602	-1.45(-3.59%)
Jan 05, 2004	40.82	40.87	39.90	40.49	1,499,767	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.