Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Jan 30, 2023 0.2730 0.2730 0.2500 0.2500 23,600 -0.02(-5.66%)
Jan 27, 2023 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Jan 26, 2023 0.2600 0.2650 0.2600 0.2650 18,000 -0.01(-1.85%)
Jan 25, 2023 0.2800 0.2800 0.2700 0.2700 35,500 -0.01(-3.57%)
Jan 24, 2023 0.2850 0.2850 0.2750 0.2800 6,000 +0.00(+0.00%)
Jan 23, 2023 0.2850 0.2900 0.2800 0.2800 26,070 +0.01(+3.70%)
Jan 20, 2023 0.2700 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
Jan 19, 2023 0.2350 0.2700 0.2350 0.2500 96,722 +0.01(+4.17%)
Jan 18, 2023 0.2400 0.2400 0.2400 0.2400 22,150 +0.01(+2.13%)
Jan 17, 2023 0.2350 0.2400 0.2200 0.2350 49,473 +0.01(+6.82%)
Jan 13, 2023 0.2200 0.2200 611 +0.01(+4.76%)
Jan 12, 2023 0.2150 0.2150 0.2100 0.2100 35,000 -0.01(-2.33%)
Jan 11, 2023 0.2000 0.2150 0.2000 0.2150 5,001 +0.01(+7.50%)
Jan 10, 2023 0.2150 0.2300 0.2000 0.2000 30,915 -0.01(-6.98%)
Jan 09, 2023 0.2100 0.2300 0.2000 0.2150 97,026 +0.01(+2.38%)
Jan 06, 2023 0.2000 0.2100 0.1950 0.2100 27,839 +0.01(+5.00%)
Jan 04, 2023 0.2000 233 +0.01(+5.26%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 9,085 -0.01(-2.56%)
Dec 30, 2022 0.1950 0 +0.02(+11.43%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 21,502 -0.01(-2.78%)
Dec 28, 2022 0.1800 0.1800 0.1800 0.1800 7,004 -0.01(-2.70%)
Dec 21, 2022 0.1850 0 +0.01(+2.78%)
Dec 20, 2022 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+9.09%)
Dec 19, 2022 0.1700 0.1700 0.1650 0.1650 5,074 -0.01(-8.33%)
Dec 16, 2022 0.1800 0.1800 0.1750 0.1800 121,200 +0.01(+2.86%)
Dec 15, 2022 0.1750 0.1750 0.1750 0.1750 2,700 -0.03(-12.50%)
Dec 14, 2022 0.1950 0.2000 0.1950 0.2000 3,055 -0.01(-4.76%)
Dec 13, 2022 0.1800 0.2150 0.1800 0.2100 28,669 +0.04(+23.53%)
Dec 12, 2022 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Dec 09, 2022 0.1800 0.1900 0.1800 0.1900 10,012 +0.02(+8.57%)
Dec 08, 2022 0.1800 0.1950 0.1750 0.1750 19,058 -0.01(-2.78%)
Dec 07, 2022 0.1700 0.1800 0.1700 0.1800 86,920 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1700 0.1800 143,575 -0.01(-5.26%)
Dec 05, 2022 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2050 47,700 -0.01(-2.38%)
Dec 01, 2022 0.1850 0.2100 0.1850 0.2100 99,160 +0.04(+23.53%)
Nov 30, 2022 0.1800 0.1800 0.1700 0.1700 120,400 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.1800 0.1700 0.1700 17,000 +0.00(+0.00%)
Nov 28, 2022 0.1750 0.1750 0.1600 0.1700 49,100 -0.01(-5.56%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 15,075 -0.01(-2.70%)
Nov 21, 2022 0.1850 200 -0.02(-7.50%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Nov 17, 2022 0.2150 0.2150 0.1850 0.1900 32,400 -0.02(-11.63%)
Nov 16, 2022 0.2200 0.2200 0.2150 0.2150 18,587 -0.01(-2.27%)
Nov 10, 2022 0.2200 0 +0.01(+2.33%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 149,500 +0.00(+0.00%)
Nov 08, 2022 0.2150 0.2150 0.2150 0.2150 308,366 +0.02(+10.26%)
Nov 07, 2022 0.1950 0.1950 0.1950 0.1950 51,950 -0.01(-2.50%)
Nov 04, 2022 0.1800 0.2000 0.1650 0.2000 400,340 +0.02(+8.11%)
Nov 03, 2022 0.1750 0.1850 0.1750 0.1850 11,001 -0.01(-5.13%)
Nov 02, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.