Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.810 3.010 2.800 2.900 68,500 +0.00(+0.00%)
Jan 30, 2003 2.850 2.950 2.850 2.900 19,200 +0.05(+1.75%)
Jan 29, 2003 2.850 2.900 2.830 2.850 43,900 +0.00(+0.00%)
Jan 28, 2003 2.650 2.870 2.650 2.850 5,700 +0.20(+7.55%)
Jan 27, 2003 2.750 2.750 2.550 2.650 7,400 -0.10(-3.64%)
Jan 24, 2003 2.760 2.850 2.750 2.750 10,100 -0.15(-5.17%)
Jan 23, 2003 2.480 2.990 2.480 2.900 58,400 +0.05(+1.79%)
Jan 22, 2003 2.690 2.850 2.690 2.849 8,700 +0.02(+0.60%)
Jan 21, 2003 2.800 2.832 2.560 2.832 22,100 +0.03(+1.14%)
Jan 17, 2003 2.660 2.800 2.660 2.800 18,400 +0.05(+1.82%)
Jan 16, 2003 2.600 2.800 2.510 2.750 9,500 -0.05(-1.79%)
Jan 15, 2003 2.710 2.800 2.570 2.800 21,400 +0.04(+1.56%)
Jan 14, 2003 2.600 2.770 2.570 2.757 36,400 +0.11(+4.04%)
Jan 13, 2003 2.680 2.720 2.330 2.650 56,700 -0.09(-3.28%)
Jan 10, 2003 2.490 2.740 2.490 2.740 11,500 +0.23(+9.16%)
Jan 09, 2003 2.400 2.510 2.360 2.510 22,700 +0.11(+4.58%)
Jan 08, 2003 2.200 2.400 2.200 2.400 20,900 +0.17(+7.62%)
Jan 07, 2003 2.120 2.230 2.110 2.230 10,000 +0.13(+6.19%)
Jan 06, 2003 2.130 2.200 2.040 2.100 31,300 -0.01(-0.47%)
Jan 03, 2003 1.990 2.110 1.990 2.110 2,200 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.