Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Jan 07, 2020 0.2900 0.3550 0.2800 0.3549 19,600 -0.01(-4.03%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Dec 02, 2019 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.41%)
Nov 27, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Nov 26, 2019 0.4080 0.4080 0.4080 0.4080 3,590 +0.03(+7.37%)
Nov 21, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Nov 19, 2019 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 -0.02(-4.76%)
Nov 12, 2019 0.3300 0.3990 0.3300 0.3990 2,610 +0.00(+0.00%)
Nov 08, 2019 0.3990 0.3990 0.3990 0 -0.01(-2.44%)
Nov 06, 2019 0.4090 0.4090 0.4090 0 -0.02(-3.54%)
Nov 04, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.4240 0.3600 0.4240 15,400 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.4240 0.3600 0.4240 948 +0.00(+0.00%)
Oct 29, 2019 0.4240 0.4240 0.4240 0 -0.02(-5.36%)
Oct 24, 2019 0.4480 0.4480 0.4480 0 -0.02(-3.24%)
Oct 15, 2019 0.4630 0.4630 0.4630 0 -0.00(-0.64%)
Oct 11, 2019 0.4660 0.4660 0.4660 0 +0.07(+18.27%)
Oct 10, 2019 0.3980 0.3980 0.2510 0.3940 26,535 +0.10(+35.40%)
Oct 09, 2019 0.3170 0.3170 0.2800 0.2910 17,287 -0.17(-36.88%)
Oct 08, 2019 0.3170 0.4610 0.3170 0.4610 400 +0.00(+0.88%)
Oct 01, 2019 0.4570 0.4570 0.4570 0 -0.02(-4.79%)
Sep 30, 2019 0.3500 0.4800 0.3500 0.4800 2,700 -0.01(-2.04%)
Sep 26, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 25, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.15(+42.05%)
Sep 24, 2019 0.4000 0.4000 0.3520 0.3520 3,400 -0.19(-34.57%)
Sep 19, 2019 0.5380 0.5380 0.5380 0 +0.09(+19.56%)
Sep 18, 2019 0.4480 0.4500 0.4400 0.4500 10,000 +0.03(+7.14%)
Sep 17, 2019 0.4200 0.4200 0.4200 0.4200 18,000 +0.02(+5.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.07(+21.21%)
Sep 13, 2019 0.4500 0.4500 0.3300 0.3300 7,500 -0.15(-31.25%)
Sep 12, 2019 0.3310 0.4800 0.3310 0.4800 800 +0.03(+6.67%)
Sep 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.90%)
Sep 05, 2019 0.3510 0.4460 0.3340 0.4460 21,280 -0.00(-0.67%)
Sep 04, 2019 0.3400 0.4490 0.3400 0.4490 4,300 +0.02(+3.94%)
Aug 28, 2019 0.4320 0.4320 0.4320 0 -0.07(-13.25%)
Aug 27, 2019 0.4980 0.4980 0.4980 0.4980 200 +0.25(+97.62%)
Aug 26, 2019 0.3120 0.3120 0.2520 0.2520 8,998 -0.23(-47.39%)
Aug 23, 2019 0.4790 0.4790 0.4790 0.4790 300 +0.15(+45.15%)
Aug 22, 2019 0.3410 0.3410 0.3290 0.3300 17,000 -0.17(-34.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.19(+61.29%)
Aug 20, 2019 0.4900 0.5000 0.3080 0.3100 15,930 -0.18(-36.73%)
Aug 12, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Aug 09, 2019 0.4970 0.4970 0.4500 0.4500 7,500 -0.05(-9.64%)
Aug 07, 2019 0.4980 0.4980 0.4980 0 +0.20(+66.00%)
Jul 31, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Jul 30, 2019 0.3420 0.3420 0.3020 0.3020 6,000 -0.04(-11.18%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 -0.26(-43.33%)
Jul 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2019 0.3300 0.6000 0.3300 0.6000 15,200 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.4000 0.6000 5,300 +0.32(+114.29%)
Jul 11, 2019 0.3000 0.3000 0.2800 0.2800 3,100 +0.00(+0.36%)
Jul 09, 2019 0.2790 0.2790 0.2790 0 -0.07(-20.29%)
Jul 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.11(+47.68%)
Jun 27, 2019 0.2370 0.2370 0.2370 0 -0.01(-5.20%)
Jun 26, 2019 0.3500 0.3500 0.2500 0.2500 9,624 -0.15(-37.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2019 0.3720 0.6400 0.3720 0.4500 12,150 +0.15(+49.95%)
Jun 11, 2019 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 10, 2019 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 07, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 0 -0.12(-31.88%)
May 14, 2019 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 11, 2019 0.2800 0.2800 0.2300 0.2300 22,850 -0.07(-23.33%)
Apr 04, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.03(+9.37%)
Mar 28, 2019 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Mar 26, 2019 0.2600 0.2600 0.2600 0 -0.04(-12.90%)
Mar 22, 2019 0.2985 0.2985 0.2985 0 +0.02(+6.61%)
Mar 21, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Mar 20, 2019 0.3333 0.3333 0.2800 0.2800 37,500 -0.07(-20.00%)
Mar 15, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Mar 14, 2019 0.4000 0.4000 0.2521 0.3980 11,400 -0.00(-0.50%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Mar 01, 2019 0.4800 0.4800 0.4800 0 +0.14(+42.01%)
Feb 27, 2019 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Feb 25, 2019 0.3380 0.3380 0.3380 0 +0.09(+35.20%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 16,300 -0.02(-7.41%)
Feb 08, 2019 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 05, 2019 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Feb 04, 2019 0.2810 0.2810 0.2700 0.2700 8,854 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.