Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 30.16 | 30.16 | 30.16 | 2 | -0.69(-2.24%) | |
| Jan 27, 2017 | 30.85 | 30.85 | 30.85 | 30.85 | 161 | +0.12(+0.39%) |
| Jan 24, 2017 | 30.73 | 30.73 | 30.73 | 80 | -0.58(-1.85%) | |
| Jan 17, 2017 | 31.31 | 31.31 | 31.31 | 0 | +0.42(+1.36%) | |
| Jan 09, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.21(-0.68%) | |
| Jan 06, 2017 | 31.10 | 31.10 | 31.10 | 31.10 | 102 | +1.50(+5.07%) |
| Jan 03, 2017 | 29.60 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | |
| Dec 29, 2016 | 29.70 | 29.70 | 29.70 | 0 | +0.45(+1.54%) | |
| Dec 20, 2016 | 29.25 | 29.25 | 29.25 | 52 | -0.20(-0.68%) | |
| Dec 13, 2016 | 29.45 | 29.45 | 29.45 | 0 | +0.08(+0.27%) | |
| Dec 12, 2016 | 29.37 | 29.37 | 29.37 | 29.37 | 673 | -1.17(-3.83%) |
| Dec 08, 2016 | 30.54 | 30.54 | 30.54 | 0 | -0.06(-0.20%) | |
| Dec 06, 2016 | 30.60 | 30.60 | 30.60 | 0 | +0.50(+1.66%) | |
| Nov 30, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.50(+1.69%) | |
| Nov 23, 2016 | 29.60 | 29.60 | 29.60 | 50 | -0.48(-1.60%) | |
| Nov 22, 2016 | 30.08 | 30.08 | 30.08 | 30.08 | 1,000 | +1.13(+3.90%) |
| Nov 21, 2016 | 29.40 | 29.40 | 28.95 | 28.95 | 239 | -0.45(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
