Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 924.50 924.50 857.83 891.83 129,318 -38.04(-4.09%)
Jan 30, 2020 947.93 965.42 900.86 929.88 111,831 -39.38(-4.06%)
Jan 29, 2020 975.02 989.24 964.65 969.26 56,491 -5.76(-0.59%)
Jan 28, 2020 955.04 986.17 943.13 975.02 87,380 +51.68(+5.60%)
Jan 27, 2020 893.37 946.97 876.46 923.34 84,326 -21.90(-2.32%)
Jan 24, 2020 1044 1044 922.19 945.24 188,676 -82.43(-8.02%)
Jan 23, 2020 1057 1061 996.73 1028 99,155 -42.07(-3.93%)
Jan 22, 2020 1093 1108 1063 1070 62,834 -7.11(-0.66%)
Jan 21, 2020 1115 1134 1070 1077 64,697 -54.18(-4.79%)
Jan 17, 2020 1170 1178 1116 1131 67,909 -30.35(-2.61%)
Jan 16, 2020 1166 1178 1134 1161 75,614 +23.05(+2.02%)
Jan 15, 2020 1107 1168 1105 1138 100,557 +27.28(+2.46%)
Jan 14, 2020 1013 1118 995.77 1111 150,660 +88.00(+8.60%)
Jan 13, 2020 1062 1084 993.85 1023 175,440 -66.29(-6.09%)
Jan 10, 2020 1129 1157 1086 1089 90,556 -34.58(-3.08%)
Jan 09, 2020 1140 1155 1109 1124 88,532 +8.26(+0.74%)
Jan 08, 2020 1065 1128 1058 1116 102,442 +44.00(+4.11%)
Jan 07, 2020 1076 1085 1027 1072 72,070 +4.42(+0.41%)
Jan 06, 2020 1010 1068 989.43 1067 97,656 +26.51(+2.55%)
Jan 03, 2020 1037 1068 1018 1041 88,688 -43.80(-4.04%)
Jan 02, 2020 1130 1130 1052 1085 95,994 -20.18(-1.83%)
Dec 31, 2019 1078 1115 1064 1105 50,160 +15.37(+1.41%)
Dec 30, 2019 1139 1150 1070 1089 89,766 -50.14(-4.40%)
Dec 27, 2019 1205 1207 1128 1139 78,590 -54.95(-4.60%)
Dec 26, 2019 1236 1236 1188 1194 63,626 -40.34(-3.27%)
Dec 24, 2019 1199 1236 1184 1235 35,659 +38.42(+3.21%)
Dec 23, 2019 1172 1201 1137 1196 81,395 +37.66(+3.25%)
Dec 20, 2019 1155 1161 1132 1159 63,752 +7.48(+0.65%)
Dec 19, 2019 1131 1153 1117 1151 53,419 +18.99(+1.68%)
Dec 18, 2019 1158 1164 1100 1132 81,276 -22.25(-1.93%)
Dec 17, 2019 1170 1170 1133 1154 52,264 -2.11(-0.18%)
Dec 16, 2019 1141 1168 1119 1157 72,383 +43.15(+3.88%)
Dec 13, 2019 1110 1157 1093 1113 115,007 +16.50(+1.50%)
Dec 12, 2019 1079 1127 1071 1097 92,046 +18.22(+1.69%)
Dec 11, 2019 1122 1142 1070 1079 88,666 -46.03(-4.09%)
Dec 10, 2019 1086 1127 1072 1125 69,571 +38.36(+3.53%)
Dec 09, 2019 1130 1151 1086 1086 116,788 +3.83(+0.35%)
Dec 06, 2019 1065 1087 1056 1083 74,977 +38.17(+3.65%)
Dec 05, 2019 1085 1088 1028 1044 100,531 -57.73(-5.24%)
Dec 04, 2019 1069 1103 1037 1102 77,517 +41.05(+3.87%)
Dec 03, 2019 1013 1067 1002 1061 101,192 +43.92(+4.32%)
Dec 02, 2019 1066 1077 993.74 1017 82,300 -40.66(-3.84%)
Nov 29, 2019 1045 1072 1042 1058 50,733 +4.41(+0.42%)
Nov 27, 2019 1013 1061 1009 1053 96,921 +40.47(+4.00%)
Nov 26, 2019 1017 1023 988.75 1013 89,476 +10.55(+1.05%)
Nov 25, 2019 929.49 1007 927.18 1002 142,889 +113.36(+12.75%)
Nov 22, 2019 885.37 894.95 855.05 889.01 63,846 +16.30(+1.87%)
Nov 21, 2019 877.51 878.08 846.43 872.71 44,193 +2.11(+0.24%)
Nov 20, 2019 853.53 886.71 830.71 870.60 91,709 +8.44(+0.98%)
Nov 19, 2019 820.54 874.82 816.90 862.16 110,572 +61.19(+7.64%)
Nov 18, 2019 792.54 805.39 775.66 800.98 61,640 +6.90(+0.87%)
Nov 15, 2019 774.12 794.26 765.88 794.07 68,679 +30.50(+3.99%)
Nov 14, 2019 775.27 782.56 748.23 763.58 61,676 -17.26(-2.21%)
Nov 13, 2019 759.16 798.39 746.31 780.84 74,981 +9.59(+1.24%)
Nov 12, 2019 769.71 788.32 754.37 771.25 58,918 +10.93(+1.44%)
Nov 11, 2019 761.27 771.63 749.19 760.31 49,788 -13.81(-1.78%)
Nov 08, 2019 713.90 776.81 694.33 774.12 135,080 +53.71(+7.45%)
Nov 07, 2019 729.24 744.20 715.62 720.42 86,180 +6.14(+0.86%)
Nov 06, 2019 751.88 751.88 709.10 714.28 77,037 -38.55(-5.12%)
Nov 05, 2019 751.30 763.19 732.31 752.83 62,476 +0.00(+0.00%)
Nov 04, 2019 786.40 791.77 750.53 752.83 90,858 -14.39(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.