Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 900 | +0.00(+0.00%) |
| Jan 27, 2023 | 62.25 | 0 | +0.26(+0.42%) | |||
| Jan 26, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | 102 | +0.74(+1.21%) |
| Jan 24, 2023 | 61.25 | 50 | -0.25(-0.41%) | |||
| Jan 23, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 302 | +1.50(+2.50%) |
| Jan 18, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2023 | 60.00 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 60.00 | 0 | +1.00(+1.69%) | |||
| Dec 30, 2022 | 59.00 | 0 | +1.70(+2.97%) | |||
| Dec 20, 2022 | 57.30 | 0 | -0.70(-1.21%) | |||
| Dec 19, 2022 | 58.01 | 58.01 | 58.00 | 58.00 | 200 | -1.00(-1.69%) |
| Dec 15, 2022 | 59.00 | 0 | -1.49(-2.46%) | |||
| Dec 14, 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 100 | -1.76(-2.83%) |
| Dec 02, 2022 | 62.25 | 80 | -0.90(-1.43%) | |||
| Dec 01, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 100 | -0.97(-1.51%) |
| Nov 29, 2022 | 64.12 | 0 | +0.38(+0.60%) | |||
| Nov 28, 2022 | 63.74 | 63.74 | 63.74 | 63.74 | 300 | +1.41(+2.26%) |
| Nov 24, 2022 | 62.33 | 0 | +0.83(+1.35%) | |||
| Nov 17, 2022 | 61.50 | 0 | +1.75(+2.93%) | |||
| Nov 15, 2022 | 59.75 | 12 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 59.75 | 1 | -1.35(-2.21%) | |||
| Nov 09, 2022 | 61.11 | 61.11 | 61.10 | 61.10 | 1,710 | -0.47(-0.76%) |
| Nov 07, 2022 | 61.57 | 0 | -0.94(-1.50%) | |||
| Nov 02, 2022 | 62.51 | 2 | -1.24(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
