Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 131.55 | 131.55 | 131.55 | 0 | +2.25(+1.74%) | |
| Jan 27, 2015 | 129.01 | 129.30 | 129.00 | 129.30 | 1,000 | +0.30(+0.23%) |
| Jan 26, 2015 | 129.22 | 129.22 | 129.00 | 129.00 | 1,000 | -0.22(-0.17%) |
| Jan 23, 2015 | 129.22 | 129.22 | 129.22 | 129.22 | 120 | +2.72(+2.15%) |
| Jan 22, 2015 | 127.00 | 127.00 | 126.50 | 126.50 | 200 | +3.18(+2.58%) |
| Jan 20, 2015 | 123.32 | 123.32 | 123.32 | 50 | +1.06(+0.87%) | |
| Jan 19, 2015 | 122.26 | 122.26 | 122.26 | 122.26 | 100 | +2.51(+2.10%) |
| Jan 14, 2015 | 119.75 | 119.75 | 119.75 | 50 | -2.76(-2.25%) | |
| Jan 13, 2015 | 122.51 | 122.51 | 122.51 | 122.51 | 300 | -2.99(-2.38%) |
| Jan 08, 2015 | 125.50 | 125.50 | 125.50 | 0 | -0.25(-0.20%) | |
| Jan 07, 2015 | 125.75 | 125.75 | 125.75 | 125.75 | 210 | +2.49(+2.02%) |
| Jan 06, 2015 | 123.26 | 123.26 | 123.26 | 123.26 | 100 | +1.00(+0.82%) |
| Jan 05, 2015 | 125.00 | 125.00 | 122.26 | 122.26 | 418 | -5.62(-4.39%) |
| Dec 31, 2014 | 127.88 | 127.88 | 127.88 | 0 | +3.52(+2.83%) | |
| Dec 18, 2014 | 124.36 | 124.36 | 124.36 | 0 | +2.35(+1.93%) | |
| Dec 16, 2014 | 122.01 | 122.01 | 122.01 | 0 | +2.01(+1.68%) | |
| Dec 12, 2014 | 120.00 | 120.00 | 120.00 | 0 | -1.20(-0.99%) | |
| Dec 11, 2014 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | -0.80(-0.66%) |
| Dec 10, 2014 | 124.25 | 127.98 | 122.00 | 122.00 | 1,451 | -1.57(-1.27%) |
| Dec 09, 2014 | 123.88 | 123.88 | 123.14 | 123.57 | 400 | -6.09(-4.70%) |
| Dec 05, 2014 | 129.66 | 129.66 | 129.66 | 0 | +4.66(+3.73%) | |
| Dec 04, 2014 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | -1.73(-1.37%) |
| Dec 03, 2014 | 125.12 | 126.73 | 125.12 | 126.73 | 200 | +3.23(+2.62%) |
| Nov 25, 2014 | 123.50 | 123.50 | 123.50 | 99 | -1.59(-1.27%) | |
| Nov 24, 2014 | 123.02 | 125.09 | 123.01 | 125.09 | 790 | +1.58(+1.28%) |
| Nov 21, 2014 | 123.51 | 123.51 | 123.51 | 123.51 | 100 | +0.50(+0.41%) |
| Nov 20, 2014 | 123.33 | 123.33 | 122.96 | 123.01 | 1,049 | +0.02(+0.02%) |
| Nov 12, 2014 | 122.99 | 122.99 | 122.99 | 0 | -0.51(-0.41%) | |
| Nov 11, 2014 | 126.99 | 126.99 | 123.50 | 123.50 | 405 | -2.25(-1.79%) |
| Nov 07, 2014 | 125.75 | 125.75 | 125.75 | 0 | +6.75(+5.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
