Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 0.0150 15 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 37,775 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,258 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 15,011 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+50.00%)
Dec 29, 2023 0.0100 50 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 36,076 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 26,767 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 182 +0.00(+50.00%)
Dec 13, 2023 0.0100 49 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 316,520 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 18,066 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0150 94,495 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0100 0.0150 832,556 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0200 56,586 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 37,042 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 168,653 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0100 0.0200 18,327 +0.00(+0.00%)
Nov 24, 2023 0.0200 14 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 33 +0.01(+33.33%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 134,654 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0150 55,171 -0.01(-25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 50,318 +0.01(+33.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 31,777 -0.01(-25.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 184,970 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0150 0.0200 78,300 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 280,901 +0.01(+33.33%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0150 148,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 161,920 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 12,009 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 20,093 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 76,039 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 93,980 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.