Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1250 0.1150 0.1200 147,500 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 88,000 -0.01(-7.69%)
Jan 27, 2021 0.1300 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Jan 26, 2021 0.1300 0.1300 0.1250 0.1250 31,500 -0.02(-13.79%)
Jan 25, 2021 0.1400 0.1450 0.1350 0.1450 265,500 +0.00(+3.57%)
Jan 22, 2021 0.1300 0.1450 0.1300 0.1400 218,403 +0.01(+7.69%)
Jan 21, 2021 0.1250 0.1300 0.1250 0.1300 140,500 +0.01(+8.33%)
Jan 20, 2021 0.1200 0.1250 0.1200 0.1200 41,500 -0.01(-4.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 99,800 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 189,200 -0.01(-3.85%)
Jan 15, 2021 0.1250 0.1300 0.1150 0.1300 54,900 +0.01(+8.33%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 19,925 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1200 93,760 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1200 152,826 -0.01(-7.69%)
Jan 11, 2021 0.1350 0.1350 0.1250 0.1300 57,645 +0.01(+4.00%)
Jan 08, 2021 0.1350 0.1350 0.1250 0.1250 61,000 +0.00(+0.00%)
Jan 07, 2021 0.1300 0.1350 0.1250 0.1250 71,500 -0.01(-3.85%)
Jan 06, 2021 0.1400 0.1400 0.1300 0.1300 118,000 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1450 0.1300 0.1300 119,795 -0.01(-3.70%)
Jan 04, 2021 0.1350 0.1400 0.1300 0.1350 121,500 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1350 0.1200 0.1350 180,499 +0.01(+8.00%)
Dec 29, 2020 0.1100 0.1250 0.1100 0.1250 471,000 +0.01(+13.64%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 22, 2020 0.1000 0.1100 0.0950 0.1050 338,892 +0.00(+5.00%)
Dec 21, 2020 0.0900 0.1100 0.0900 0.1000 531,150 +0.01(+11.11%)
Dec 18, 2020 0.0800 0.0950 0.0750 0.0900 389,800 +0.00(+5.88%)
Dec 17, 2020 0.0750 0.0850 0.0750 0.0850 220,100 +0.01(+13.33%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 231,500 +0.00(+7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0750 0.0650 0.0750 221,895 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 395,571 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0750 464,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0750 144,000 +0.00(+0.00%)
Dec 07, 2020 0.0850 0.0850 0.0750 0.0750 140,100 -0.01(-11.76%)
Dec 04, 2020 0.0750 0.0850 0.0750 0.0850 338,842 +0.01(+13.33%)
Dec 03, 2020 0.0600 0.0750 0.0600 0.0750 1,226,800 +0.01(+25.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 441,818 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 129,492 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 479,985 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0550 0.0600 46,859 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 507,764 -0.01(-7.69%)
Nov 19, 2020 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 256,900 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 5,400 +0.01(+8.33%)
Nov 13, 2020 0.0700 0.0700 0.0600 0.0600 102,384 -0.01(-14.29%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0700 184,400 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0700 0.0650 0.0700 96,528 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 139,000 -0.01(-13.33%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0750 0.0650 0.0750 206,500 +0.01(+15.38%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0600 0.0700 15,700 +0.01(+7.69%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0650 63,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.