Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 30, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Jan 29, 2020 0.2450 0.2450 0.2350 0.2350 54,000 -0.01(-4.08%)
Jan 27, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 24, 2020 0.2500 0.2600 0.2500 0.2500 66,500 -0.02(-5.66%)
Jan 22, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 21, 2020 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Jan 20, 2020 0.2600 0.2600 0.2600 0.2600 4,000 +0.04(+15.56%)
Jan 16, 2020 0.2250 0.2250 0.2250 0 -0.05(-16.67%)
Jan 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 13, 2020 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 09, 2020 0.2450 0.2600 0.2400 0.2600 57,500 +0.02(+8.33%)
Jan 08, 2020 0.2450 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Jan 07, 2020 0.2300 0.2500 0.2300 0.2500 68,000 +0.04(+19.05%)
Jan 06, 2020 0.2400 0.2400 0.2100 0.2100 235,500 -0.02(-10.64%)
Jan 03, 2020 0.2300 0.2350 0.2200 0.2350 141,000 +0.00(+2.17%)
Jan 02, 2020 0.2250 0.2300 0.2250 0.2300 57,000 +0.01(+2.22%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2250 0.2250 57,300 -0.01(-6.25%)
Dec 27, 2019 0.2550 0.2550 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 20, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 19, 2019 0.2300 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2300 0.2200 0.2200 10,780 +0.01(+4.76%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2100 26,000 +0.00(+0.00%)
Dec 13, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2019 0.2200 0.2200 0.2000 0.2000 197,500 -0.01(-6.98%)
Dec 10, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2150 0.2150 11,001 -0.02(-8.51%)
Dec 04, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Dec 02, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 750 +0.01(+2.13%)
Nov 14, 2019 0.2400 0.2400 0.2350 0.2350 3,000 -0.02(-6.00%)
Nov 13, 2019 0.2400 0.2500 0.2300 0.2500 14,638 -0.01(-3.85%)
Nov 12, 2019 0.2600 0.2600 0.2600 0.2600 9,500 +0.02(+6.12%)
Nov 11, 2019 0.2450 0.2450 0.2450 0.2450 8,000 -0.02(-5.77%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+6.12%)
Nov 07, 2019 0.2450 0.2450 0.2450 0.2450 2,000 -0.04(-12.50%)
Nov 06, 2019 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.