Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 30, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 24, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2019 0.2500 0.2500 0.2500 0.2500 1,195 -0.01(-1.96%)
Jan 22, 2019 0.2550 0.2550 0.2550 0.2550 1,800 +0.01(+4.08%)
Jan 21, 2019 0.2500 0.2550 0.2450 0.2450 55,000 -0.01(-2.00%)
Jan 18, 2019 0.2500 0.2550 0.2500 0.2500 34,500 +0.00(+0.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 16, 2019 0.2400 0.2500 0.2300 0.2500 30,500 +0.02(+8.70%)
Jan 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 11, 2019 0.2300 0.2300 0.2300 0.2300 13,500 -0.00(-2.13%)
Jan 10, 2019 0.2300 0.2350 0.2300 0.2350 17,085 +0.00(+2.17%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 2,132 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 02, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Dec 31, 2018 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Dec 28, 2018 0.1950 0.2500 0.1800 0.1800 28,500 -0.02(-7.69%)
Dec 27, 2018 0.1850 0.1950 0.1850 0.1950 20,000 +0.02(+11.43%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 17, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 14, 2018 0.1700 0.1700 0.1550 0.1550 30,295 -0.02(-11.43%)
Dec 12, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 10, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 06, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 05, 2018 0.1650 0.1650 0.1600 0.1650 21,875 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 30, 2018 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 28, 2018 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Nov 27, 2018 0.1900 0.1900 0.1800 0.1800 33,500 -0.01(-2.70%)
Nov 26, 2018 0.1900 0.1950 0.1850 0.1850 57,200 -0.01(-5.13%)
Nov 22, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 21, 2018 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Nov 20, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Nov 19, 2018 0.1950 0.1950 0.1800 0.1800 1,500 -0.02(-7.69%)
Nov 16, 2018 0.1950 0.1950 0.1950 0.1950 3,279 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 08, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+5.71%)
Nov 07, 2018 0.1750 0.1750 0.1750 0.1750 19,000 -0.02(-10.26%)
Nov 06, 2018 0.1900 0.1950 0.1900 0.1950 15,000 +0.01(+2.63%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.