Engold Mines Ltd (TSV: EGM )
0.0850
+0.0050
(+6.25%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,465 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,500 | -0.01(-10.00%) |
Jan 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,801 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,000 | -0.01(-18.18%) |
Jan 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,759 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 445,300 | +0.00(+9.09%) |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 341,500 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,450 | -0.01(-7.14%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Dec 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,241 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 9,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,900 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,072 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.