Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1500 0.1450 0.1500 76,000 +0.01(+3.45%)
Jan 27, 2021 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jan 26, 2021 0.1500 0.1700 0.1500 0.1700 174,205 +0.02(+9.68%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1550 62,000 +0.01(+3.33%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 19, 2021 0.1350 0.1600 0.1350 0.1400 762,000 +0.01(+3.70%)
Jan 18, 2021 0.1450 0.1500 0.1350 0.1350 144,500 -0.01(-10.00%)
Jan 15, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 12, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jan 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 07, 2021 0.1700 0.1700 0.1500 0.1500 76,000 -0.02(-14.29%)
Jan 06, 2021 0.1950 0.1950 0.1750 0.1750 255,500 -0.02(-7.89%)
Jan 05, 2021 0.1600 0.1900 0.1550 0.1900 424,385 +0.04(+26.67%)
Jan 04, 2021 0.1600 0.1600 0.1500 0.1500 27,000 -0.02(-9.09%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1500 0.1650 0.1500 0.1600 65,727 +0.01(+6.67%)
Dec 29, 2020 0.1450 0.1500 0.1450 0.1500 67,200 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 22, 2020 0.1450 0.1500 0.1400 0.1400 260,380 +0.01(+7.69%)
Dec 21, 2020 0.1350 0.1350 0.1250 0.1300 876,054 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1650 0.1300 0.1300 58,071 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1400 0.1300 0.1300 212,700 -0.01(-3.70%)
Dec 16, 2020 0.1400 0.1400 0.1300 0.1350 230,154 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1450 495,000 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 08, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 07, 2020 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Dec 04, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 26,888 -0.01(-3.03%)
Dec 02, 2020 0.1700 0.1700 0.1550 0.1650 104,500 -0.01(-2.94%)
Dec 01, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1500 0.1550 43,390 -0.01(-3.13%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1800 0.1600 0.1600 212,500 +0.01(+3.23%)
Nov 25, 2020 0.1450 0.1550 0.1400 0.1550 40,500 +0.01(+6.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 102,500 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1400 0.1450 134,237 +0.00(+3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1400 68,900 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-14.29%)
Nov 16, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Nov 12, 2020 0.1700 0.1700 0.1600 0.1700 18,000 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1750 0.1700 0.1700 50,500 +0.00(+0.00%)
Nov 09, 2020 0.1600 0.1700 0.1450 0.1700 150,034 -0.00(-2.86%)
Nov 06, 2020 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+6.06%)
Nov 05, 2020 0.1500 0.1650 0.1500 0.1650 17,300 +0.02(+10.00%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.