Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 105,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jan 24, 2019 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 18, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.01(+33.33%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0300 360,000 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0350 349,500 +0.01(+16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0200 0.0250 165,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0250 0.0250 105,000 -0.01(-28.57%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Dec 07, 2018 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 06, 2018 0.0200 0.0250 0.0200 0.0250 371,000 +0.01(+25.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 25,021 -0.01(-25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.