Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0500 0.0550 83,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 190,500 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0550 0.0450 0.0550 335,641 +0.01(+37.50%)
Jan 18, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0400 0.0400 439,000 -0.01(-20.00%)
Jan 16, 2017 0.0400 0.0500 0.0350 0.0500 166,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 12, 2017 0.0450 0.0500 0.0450 0.0500 142,000 +0.01(+11.11%)
Jan 11, 2017 0.0350 0.0450 0.0350 0.0450 281,000 +0.01(+28.57%)
Jan 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2016 0.0350 0.0350 0.0350 0.0350 33,000 -0.01(-22.22%)
Dec 12, 2016 0.0350 0.0450 0.0350 0.0450 27,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.01(+28.57%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Nov 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 34,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.