Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 179,000 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 183,250 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 256,355 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 25,800 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 400,349 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 13,250 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.01(+11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 345,694 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 233,292 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 192,998 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 12,950 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 56,825 +0.01(+11.11%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 231,800 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 629,250 +0.01(+11.11%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 21, 2019 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+9.09%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0550 621,140 +0.00(+10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0450 0.0500 372,000 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 17,300 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0400 0.0450 21,300 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 6,880 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0500 178,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 86,732 -0.01(-10.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 292,125 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.