Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3650 0.3800 0.3500 0.3700 774,947 +0.03(+8.82%)
Jan 30, 2019 0.3300 0.3600 0.3300 0.3400 738,844 +0.04(+11.48%)
Jan 29, 2019 0.3000 0.3100 0.3000 0.3050 144,715 +0.00(+0.00%)
Jan 28, 2019 0.3100 0.3100 0.3000 0.3050 62,498 -0.01(-1.61%)
Jan 25, 2019 0.3050 0.3100 0.3000 0.3100 49,279 +0.01(+1.64%)
Jan 24, 2019 0.3100 0.3100 0.3000 0.3050 35,000 -0.01(-1.61%)
Jan 23, 2019 0.3150 0.3150 0.3050 0.3100 35,502 -0.01(-1.59%)
Jan 22, 2019 0.3050 0.3200 0.3050 0.3150 69,860 +0.01(+3.28%)
Jan 21, 2019 0.3000 0.3100 0.3000 0.3050 19,600 +0.01(+1.67%)
Jan 18, 2019 0.3100 0.3100 0.3000 0.3000 81,850 +0.00(+0.00%)
Jan 17, 2019 0.3050 0.3100 0.3000 0.3000 188,905 -0.02(-4.76%)
Jan 16, 2019 0.3200 0.3300 0.3150 0.3150 85,120 -0.01(-1.56%)
Jan 15, 2019 0.3300 0.3300 0.3200 0.3200 43,000 -0.01(-1.54%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3250 42,125 +0.00(+0.00%)
Jan 11, 2019 0.3200 0.3300 0.3200 0.3250 37,151 +0.00(+0.00%)
Jan 10, 2019 0.3350 0.3350 0.3200 0.3250 87,800 -0.01(-1.52%)
Jan 09, 2019 0.3350 0.3400 0.3250 0.3300 76,700 +0.00(+0.00%)
Jan 08, 2019 0.3350 0.3350 0.3300 0.3300 29,135 -0.01(-1.49%)
Jan 07, 2019 0.3350 0.3450 0.3350 0.3350 124,094 +0.01(+1.52%)
Jan 04, 2019 0.3200 0.3300 0.3200 0.3300 60,300 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3250 0.3150 0.3200 33,800 +0.01(+1.59%)
Jan 02, 2019 0.3150 0.3200 0.3100 0.3150 134,320 +0.00(+0.00%)
Dec 31, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 28, 2018 0.3100 0.3150 0.3050 0.3050 107,400 +0.00(+0.00%)
Dec 27, 2018 0.3100 0.3150 0.3000 0.3050 84,500 +0.00(+0.00%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 21, 2018 0.3100 0.3100 0.2950 0.3000 170,186 +0.00(+0.00%)
Dec 20, 2018 0.3050 0.3100 0.3000 0.3000 207,150 -0.01(-1.64%)
Dec 19, 2018 0.3250 0.3300 0.3000 0.3050 62,586 -0.02(-4.69%)
Dec 18, 2018 0.3150 0.3200 0.3100 0.3200 112,810 +0.01(+1.59%)
Dec 17, 2018 0.3400 0.3400 0.3150 0.3150 75,414 -0.02(-4.55%)
Dec 14, 2018 0.3400 0.3400 0.3300 0.3300 4,040 -0.01(-2.94%)
Dec 13, 2018 0.3300 0.3400 0.3300 0.3400 27,230 +0.01(+1.49%)
Dec 12, 2018 0.3300 0.3350 0.3250 0.3350 53,852 -0.01(-1.47%)
Dec 11, 2018 0.3300 0.3450 0.3300 0.3400 12,870 +0.00(+0.00%)
Dec 10, 2018 0.3200 0.3400 0.3200 0.3400 65,858 +0.01(+1.49%)
Dec 07, 2018 0.3350 0.3400 0.3150 0.3350 156,956 +0.01(+3.08%)
Dec 06, 2018 0.3200 0.3350 0.3150 0.3250 115,000 +0.00(+0.00%)
Dec 05, 2018 0.3300 0.3300 0.3200 0.3250 24,500 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3200 0.3250 210,282 -0.02(-5.80%)
Dec 03, 2018 0.3500 0.3600 0.3300 0.3450 136,212 +0.00(+0.00%)
Nov 30, 2018 0.3450 0.3600 0.3400 0.3450 427,127 +0.01(+4.55%)
Nov 29, 2018 0.3350 0.3350 0.3200 0.3300 77,250 +0.00(+0.00%)
Nov 28, 2018 0.3300 0.3400 0.3300 0.3300 32,058 +0.00(+0.00%)
Nov 27, 2018 0.3350 0.3400 0.3300 0.3300 40,900 -0.01(-2.94%)
Nov 26, 2018 0.3400 0.3450 0.3350 0.3400 51,524 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3400 0.3400 0.3400 11,858 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3350 0.3400 42,141 -0.00(-1.45%)
Nov 21, 2018 0.3400 0.3450 0.3250 0.3450 120,800 +0.00(+1.47%)
Nov 20, 2018 0.3500 0.3600 0.3350 0.3400 138,750 -0.00(-1.45%)
Nov 19, 2018 0.3450 0.3500 0.3400 0.3450 72,240 +0.00(+1.47%)
Nov 16, 2018 0.3450 0.3450 0.3250 0.3400 391,912 +0.02(+6.25%)
Nov 15, 2018 0.3100 0.3250 0.3100 0.3200 154,194 +0.01(+1.59%)
Nov 14, 2018 0.3100 0.3200 0.2950 0.3150 294,262 -0.01(-1.56%)
Nov 13, 2018 0.3150 0.3200 0.3100 0.3200 186,080 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3150 0.3300 194,690 -0.01(-4.35%)
Nov 09, 2018 0.3450 0.3600 0.3300 0.3450 654,327 -0.01(-1.43%)
Nov 08, 2018 0.3250 0.4000 0.3250 0.3500 2,404,828 +0.06(+20.69%)
Nov 07, 2018 0.3000 0.3000 0.2850 0.2900 110,240 -0.01(-1.69%)
Nov 06, 2018 0.3000 0.3000 0.2950 0.2950 76,354 -0.01(-1.67%)
Nov 05, 2018 0.3050 0.3050 0.3000 0.3000 21,705 -0.01(-1.64%)
Nov 02, 2018 0.3050 0.3150 0.3050 0.3050 29,077 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.