Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8100 0.8100 0.7900 0.7900 9,666 -0.01(-1.25%)
Jan 28, 2010 0.8000 0.8000 0.8000 0.8000 2,133 -0.09(-10.11%)
Jan 27, 2010 0.9000 0.9000 0.8000 0.8900 4,700 +0.04(+4.71%)
Jan 26, 2010 0.9000 0.9100 0.8500 0.8500 36,755 +0.06(+7.59%)
Jan 25, 2010 0.9500 0.9500 0.7900 0.7900 500 -0.16(-16.84%)
Jan 22, 2010 0.9600 0.9600 0.9500 0.9500 8,100 +0.00(+0.00%)
Jan 21, 2010 0.9600 0.9600 0.9500 0.9500 22,000 +0.00(+0.00%)
Jan 20, 2010 0.9500 0.9500 0.9500 0.9500 20,100 -0.08(-7.77%)
Jan 19, 2010 0.9500 1.060 0.9500 1.030 12,356 +0.05(+5.10%)
Jan 18, 2010 0.9600 1.060 0.9600 0.9800 46,480 +0.02(+2.08%)
Jan 15, 2010 0.9500 0.9600 0.8100 0.9600 69,400 +0.11(+12.94%)
Jan 14, 2010 0.8200 0.9000 0.8200 0.8500 12,500 +0.05(+6.25%)
Jan 13, 2010 0.9000 0.9000 0.8000 0.8000 11,800 -0.15(-15.79%)
Jan 12, 2010 0.8500 0.9500 0.8500 0.9500 33,300 +0.17(+21.79%)
Jan 11, 2010 0.9900 0.9900 0.7500 0.7800 64,192 -0.21(-21.21%)
Jan 08, 2010 1.060 1.060 0.8600 0.9900 72,171 -0.01(-1.00%)
Jan 07, 2010 0.8500 1.390 0.8300 1.000 1,213,993 +0.22(+28.21%)
Jan 06, 2010 0.6000 0.8400 0.6000 0.7800 582,350 +0.24(+44.44%)
Jan 05, 2010 0.4850 0.6200 0.4850 0.5400 309,576 +0.12(+28.57%)
Jan 04, 2010 0.4150 0.4200 0.4150 0.4200 20,000 +0.01(+1.20%)
Dec 31, 2009 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 30, 2009 0.4200 0.4200 0.4200 0.4200 16,000 +0.01(+1.20%)
Dec 29, 2009 0.4150 0.4150 0.4150 0.4150 3,000 +0.01(+3.75%)
Dec 24, 2009 0.4000 0.4000 0.4000 0.4000 23,000 +0.00(+0.00%)
Dec 23, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 22, 2009 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 21, 2009 0.4150 0.4150 0.4000 0.4000 2,500 -0.02(-4.76%)
Dec 18, 2009 0.4200 0.4200 0.4200 0.4200 24,499 +0.00(+0.00%)
Dec 17, 2009 0.4200 0.4200 0.4200 0.4200 5,500 +0.00(+0.00%)
Dec 16, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 15, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 14, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 11, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 10, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 09, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 07, 2009 0.4100 0.4200 0.4100 0.4200 2,000 +0.03(+7.69%)
Dec 04, 2009 0.3900 0.3900 0.3900 0.3900 2,000 -0.06(-13.33%)
Dec 03, 2009 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Dec 02, 2009 0.4600 0.4600 0.4500 0.4500 12,500 -0.03(-6.25%)
Dec 01, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Nov 30, 2009 0.5000 0.5000 0.4600 0.4600 16,192 +0.00(+0.00%)
Nov 27, 2009 0.4000 0.4600 0.3900 0.4600 40,500 +0.01(+2.22%)
Nov 26, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 25, 2009 0.4200 0.4500 0.4200 0.4500 9,550 +0.03(+7.14%)
Nov 24, 2009 0.4200 0.4200 0.3700 0.4200 29,900 +0.02(+5.00%)
Nov 23, 2009 0.2900 0.4000 0.2900 0.4000 8,500 +0.11(+37.93%)
Nov 20, 2009 0.3200 0.3200 0.2900 0.2900 8,540 -0.01(-3.33%)
Nov 19, 2009 0.3700 0.3700 0.3000 0.3000 9,258 -0.07(-18.92%)
Nov 18, 2009 0.3700 0.4200 0.3700 0.3700 7,500 +0.17(+85.00%)
Nov 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2009 0.3100 0.3100 0.2000 0.2000 2,500 -0.10(-33.33%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 200 -0.07(-18.92%)
Nov 09, 2009 0.3700 0.3700 0.3700 0.3700 1,290 +0.02(+5.71%)
Nov 06, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2009 0.3500 0.3500 0.3500 0.3500 5,266 +0.00(+0.00%)
Nov 03, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.