Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 10.50 | 10.50 | 10.31 | 10.31 | 4,100 | -0.07(-0.67%) |
| Jan 24, 2024 | 10.38 | 0 | +0.35(+3.49%) | |||
| Jan 22, 2024 | 10.03 | 0 | -0.35(-3.37%) | |||
| Jan 18, 2024 | 10.38 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 10.38 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | +0.13(+1.27%) |
| Jan 08, 2024 | 10.25 | 0 | -0.21(-2.01%) | |||
| Jan 04, 2024 | 10.46 | 0 | +0.26(+2.55%) | |||
| Jan 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | +0.00(+0.00%) |
| Dec 27, 2023 | 10.20 | 0 | +0.03(+0.29%) | |||
| Dec 22, 2023 | 10.17 | 0 | +0.08(+0.79%) | |||
| Dec 20, 2023 | 10.09 | 0 | +0.09(+0.90%) | |||
| Dec 15, 2023 | 10.00 | 0 | -0.03(-0.30%) | |||
| Dec 14, 2023 | 10.10 | 10.12 | 10.00 | 10.03 | 4,900 | -0.09(-0.89%) |
| Dec 13, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1,300 | +0.14(+1.40%) |
| Dec 07, 2023 | 9.980 | 0 | +0.01(+0.10%) | |||
| Dec 04, 2023 | 9.970 | 0 | +0.01(+0.10%) | |||
| Dec 01, 2023 | 9.950 | 9.960 | 9.950 | 9.960 | 884 | -0.11(-1.09%) |
| Nov 23, 2023 | 10.07 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 10.07 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | -0.03(-0.30%) |
| Nov 13, 2023 | 10.10 | 0 | +0.08(+0.80%) | |||
| Nov 10, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
