Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 10.67 | 10.67 | 10.67 | 0 | +0.15(+1.43%) | |
| Jan 29, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.10(-0.94%) | |
| Jan 23, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | |
| Jan 17, 2020 | 10.57 | 10.57 | 10.57 | 0 | +0.11(+1.05%) | |
| Jan 16, 2020 | 10.47 | 10.47 | 10.46 | 10.46 | 800 | -0.07(-0.66%) |
| Jan 14, 2020 | 10.53 | 10.53 | 10.53 | 0 | +0.07(+0.67%) | |
| Jan 13, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 300 | +0.10(+0.97%) |
| Jan 08, 2020 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
| Jan 07, 2020 | 10.39 | 10.40 | 10.35 | 10.35 | 3,800 | +0.00(+0.00%) |
| Jan 06, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,500 | -0.17(-1.62%) |
| Dec 30, 2019 | 10.52 | 10.52 | 10.52 | 0 | -0.14(-1.31%) | |
| Dec 24, 2019 | 10.66 | 10.66 | 10.66 | 0 | +0.13(+1.23%) | |
| Dec 20, 2019 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | |
| Dec 19, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 190 | +0.03(+0.29%) |
| Dec 16, 2019 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
| Dec 10, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
| Dec 09, 2019 | 10.56 | 10.56 | 10.37 | 10.37 | 3,390 | -0.25(-2.35%) |
| Dec 05, 2019 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | +0.06(+0.57%) |
| Dec 02, 2019 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) | |
| Nov 26, 2019 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) | |
| Nov 22, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
| Nov 21, 2019 | 10.66 | 10.66 | 10.60 | 10.60 | 900 | -0.12(-1.12%) |
| Nov 18, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | |
| Nov 14, 2019 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | |
| Nov 13, 2019 | 10.55 | 10.60 | 10.55 | 10.60 | 800 | +0.13(+1.24%) |
| Nov 12, 2019 | 10.46 | 10.47 | 10.46 | 10.47 | 400 | +0.07(+0.67%) |
| Nov 08, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
| Nov 07, 2019 | 10.44 | 10.50 | 10.44 | 10.50 | 2,000 | +0.13(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
