Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2021 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2021 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2021 0.2000 0.2000 0.2000 57 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 17,132 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.3000 0.1900 0.2500 17,132 +0.06(+31.58%)
Dec 29, 2020 0.1600 0.1900 0.1600 0.1900 8,515 +0.05(+40.74%)
Dec 28, 2020 0.1900 0.1900 0.1350 0.1350 1,109 +0.03(+22.73%)
Dec 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 85 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 129 -0.01(-3.33%)
Dec 15, 2020 0.1500 0.1500 0.1500 0 +0.02(+11.94%)
Dec 09, 2020 0.1340 0.1340 0.1340 0 -0.01(-4.29%)
Dec 08, 2020 0.1400 0.1400 0.1400 26 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 960 -0.04(-26.67%)
Nov 30, 2020 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2020 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 05, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.