Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-0.94%) | |
| Jan 17, 2020 | 0.0747 | 0.0747 | 0.0747 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 0.0747 | 0.0747 | 0.0747 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.0747 | 0.0747 | 0.0747 | 10 | +0.00(+0.00%) | |
| Dec 24, 2019 | 0.0747 | 0.0747 | 0.0747 | 0 | -0.00(-2.99%) | |
| Dec 19, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.01(+10.00%) | |
| Nov 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
