Noble Mineral Exploration Inc (OP: NLPXF )
0.0506
+0.0011
(+2.22%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.11%) | |
Jan 29, 2018 | 0.1074 | 0.1080 | 0.1074 | 0.1080 | 30,000 | +0.01(+7.36%) |
Jan 26, 2018 | 0.0920 | 0.1006 | 0.0920 | 0.1006 | 45,000 | +0.02(+18.08%) |
Jan 23, 2018 | 0.0852 | 0.0852 | 0.0852 | 0 | -0.00(-5.33%) | |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-4.36%) | |
Jan 17, 2018 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9,000 | +0.00(+4.56%) |
Jan 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0888 | 0.0900 | 0.0888 | 0.0900 | 55,000 | +0.00(+2.27%) |
Jan 04, 2018 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | +0.01(+7.32%) |
Dec 29, 2017 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+1.49%) | |
Dec 28, 2017 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 16,973 | -0.00(-1.09%) |
Dec 27, 2017 | 0.0960 | 0.0960 | 0.0817 | 0.0817 | 11,000 | -0.01(-9.73%) |
Dec 21, 2017 | 0.0905 | 0.0905 | 0.0905 | 0 | -0.01(-13.81%) | |
Dec 15, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0920 | 0.1050 | 0.0920 | 0.1050 | 2,300 | +0.01(+9.03%) |
Dec 13, 2017 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 18,000 | -0.02(-15.53%) |
Dec 12, 2017 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 800 | -0.01(-9.52%) |
Dec 11, 2017 | 0.1241 | 0.1260 | 0.1220 | 0.1260 | 4,749 | +0.01(+4.57%) |
Dec 08, 2017 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 600 | +0.01(+6.07%) |
Dec 07, 2017 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 2,000 | -0.01(-4.70%) |
Dec 06, 2017 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 5,000 | -0.00(-0.08%) |
Dec 05, 2017 | 0.1034 | 0.1193 | 0.1034 | 0.1193 | 1,580 | +0.00(+2.84%) |
Dec 01, 2017 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+3.39%) | |
Nov 27, 2017 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.01(+6.86%) | |
Nov 16, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+29.63%) | |
Nov 13, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-10.00%) | |
Nov 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+10.57%) | |
Nov 08, 2017 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 16,872 | -0.03(-26.67%) |
Nov 03, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.01(+11.00%) | |
Nov 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | -0.00(-3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.