Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2023 | 0.0299 | 0 | +0.01(+28.33%) | |||
| Jan 19, 2023 | 0.0263 | 0.0263 | 0.0233 | 0.0233 | 3,000 | -0.00(-14.65%) |
| Jan 17, 2023 | 0.0273 | 0 | +0.01(+24.66%) | |||
| Jan 12, 2023 | 0.0219 | 0 | -0.01(-22.89%) | |||
| Jan 11, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 250 | +0.01(+63.22%) |
| Jan 10, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 250 | -0.01(-37.86%) |
| Jan 06, 2023 | 0.0280 | 0 | +0.01(+26.70%) | |||
| Jan 03, 2023 | 0.0221 | 0 | +0.01(+49.32%) | |||
| Dec 30, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,250 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0172 | 0.0200 | 0.0148 | 0.0148 | 96,750 | -0.00(-12.43%) |
| Dec 28, 2022 | 0.0150 | 0.0195 | 0.0150 | 0.0169 | 206,500 | +0.00(+12.67%) |
| Dec 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 0.0150 | 0 | -0.00(-6.25%) | |||
| Dec 16, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,000 | -0.00(-14.89%) |
| Dec 15, 2022 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 4,000 | +0.00(+2.17%) |
| Dec 13, 2022 | 0.0184 | 0 | -0.00(-2.65%) | |||
| Dec 09, 2022 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 18,000 | -0.00(-14.09%) |
| Dec 07, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+20.88%) |
| Dec 05, 2022 | 0.0182 | 0 | -0.00(-1.62%) | |||
| Nov 30, 2022 | 0.0185 | 0 | +0.00(+1.09%) | |||
| Nov 29, 2022 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,998 | -0.01(-23.75%) |
| Nov 25, 2022 | 0.0240 | 0 | -0.00(-12.09%) | |||
| Nov 21, 2022 | 0.0273 | 0 | +0.00(+20.26%) | |||
| Nov 17, 2022 | 0.0227 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0227 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,000 | -0.00(-9.20%) |
| Nov 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
| Nov 04, 2022 | 0.0300 | 0 | +0.00(+9.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
